Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.45 / -2.44%	18.50	18.50	18.00	18.00	18.19	9.84	19,790
11/23/2017	-0.05 / -0.27%	18.50	18.50	18.10	18.45	18.43	10.08	92,300
11/22/2017	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.30	10.11	1,520
11/21/2017	-0.05 / -0.27%	18.35	18.35	18.20	18.30	18.30	10.00	35,030
11/20/2017	0.00 / 0.00%	18.40	18.50	18.30	18.35	18.39	10.03	31,870
11/17/2017	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.38	10.03	39,280
11/16/2017	0.00 / 0.00%	18.30	18.55	18.30	18.40	18.42	10.06	46,140
11/15/2017	0.00 / 0.00%	18.35	18.40	18.20	18.40	18.34	10.06	41,660
11/14/2017	-0.05 / -0.27%	18.40	18.55	18.30	18.40	18.38	10.06	54,730
11/13/2017	0.00 / 0.00%	18.20	18.45	17.80	18.45	18.22	10.08	35,190
11/10/2017	-0.05 / -0.27%	18.85	18.85	18.35	18.45	18.42	10.08	25,630
11/9/2017	-0.50 / -2.63%	19.00	19.00	18.40	18.50	18.48	10.11	33,500
11/8/2017	+0.45 / +2.43%	18.55	19.00	18.35	19.00	18.45	10.38	83,030
11/7/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	10.14	0
11/6/2017	+0.50 / +2.77%	18.35	18.60	17.15	18.55	18.21	10.14	59,420
11/3/2017	-0.45 / -2.43%	18.40	18.40	18.00	18.05	18.24	9.87	15,460
11/2/2017	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.53	10.11	1,310
11/1/2017	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	10.11	3,990
10/31/2017	0.00 / 0.00%	18.50	19.50	18.50	19.50	19.00	10.66	510
10/30/2017	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	10.66	20
10/27/2017	-0.90 / -4.50%	19.90	19.90	19.10	19.10	19.42	10.44	35,070
10/26/2017	0.00 / 0.00%	19.90	20.00	19.50	20.00	19.86	10.93	31,320
10/25/2017	0.00 / 0.00%	19.95	20.00	19.90	20.00	19.99	10.93	23,210
10/24/2017	-0.20 / -0.99%	19.95	20.00	19.85	20.00	19.91	10.93	30,690
10/23/2017	0.00 / 0.00%	20.00	20.20	19.85	20.20	19.94	11.04	37,220
10/20/2017	-0.10 / -0.49%	20.00	20.20	20.00	20.20	20.10	11.04	5,010
10/19/2017	0.00 / 0.00%	20.00	20.30	20.00	20.30	20.15	11.10	2,670
10/18/2017	-0.05 / -0.25%	20.35	20.35	19.80	20.30	20.16	11.10	17,410
10/17/2017	0.00 / 0.00%	20.35	20.35	20.00	20.35	20.27	11.12	45,200
10/16/2017	-0.10 / -0.49%	20.40	20.45	20.30	20.35	20.32	11.12	34,400

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PTI	500	30.10	-0.66%