Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 5:16:10 PM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.00 -0.30/-1.29%
3:05:02 PM
Closing price on 11/22/2012
8.40 0.00/0.00%
Open 8.20
High 8.40
Low 8.10
Volume 630
Split-adjusted Price 3.10

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2012 0.00 / 0.00% 8.20 8.40 8.10 8.40 8.40 3.10 630
11/21/2012 0.00 / 0.00% 8.20 8.40 8.00 8.40 8.40 3.10 3,640
11/20/2012 +0.30 / +3.70% 8.10 8.40 8.10 8.40 8.40 3.10 2,810
11/19/2012 +0.20 / +2.53% 8.00 8.10 8.00 8.10 8.10 2.99 19,200
11/16/2012 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 2.92 20,130
11/15/2012 -0.10 / -1.25% 8.20 8.20 7.90 7.90 7.90 2.92 4,510
11/14/2012 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.00 2.95 5,010
11/13/2012 +0.30 / +3.85% 8.00 8.10 8.00 8.10 8.10 2.99 4,010
11/12/2012 -0.30 / -3.70% 8.20 8.20 7.80 7.80 7.80 2.88 20
11/9/2012 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.10 2.99 4,010
11/8/2012 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.10 2.99 10,010
11/7/2012 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 2.95 1,020
11/6/2012 +0.20 / +2.53% 7.90 8.10 7.90 8.10 8.10 2.99 5,390
11/5/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.92 0
11/2/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.92 4,800
11/1/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.95 4,810
10/31/2012 -0.30 / -3.61% 8.40 8.40 8.00 8.00 8.00 2.95 8,170
10/30/2012 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 3.07 10
10/29/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.03 0
10/26/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.03 0
10/25/2012 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 3.03 1,550
10/24/2012 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 3.10 10
10/23/2012 -0.40 / -4.65% 8.20 8.20 8.20 8.20 8.20 3.03 10
10/22/2012 0.00 / 0.00% 8.30 8.60 8.20 8.60 8.60 3.18 4,000
10/19/2012 0.00 / 0.00% 8.20 8.60 8.20 8.60 8.60 3.18 6,110
10/18/2012 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 3.18 1,000
10/17/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.32 16,360
10/16/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.32 2,450
10/15/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.32 0
10/12/2012 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 3.32 330
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  234,400 25.80 3.20%
AIC  0 12.00 0.00%
BHI  0 12.10 0.00%
BIC  152,400 31.15 -1.11%
BLI  39,700 9.70 3.19%
BMI  72,600 21.35 -0.70%
MIG  456,200 17.10 0.59%
PTI  0 33.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.