Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	0.00 / 0.00%	18.40	18.50	18.30	18.35	18.39	9.64	31,870
11/17/2017	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.38	9.64	39,280
11/16/2017	0.00 / 0.00%	18.30	18.55	18.30	18.40	18.42	9.67	46,140
11/15/2017	0.00 / 0.00%	18.35	18.40	18.20	18.40	18.34	9.67	41,660
11/14/2017	-0.05 / -0.27%	18.40	18.55	18.30	18.40	18.38	9.67	54,730
11/13/2017	0.00 / 0.00%	18.20	18.45	17.80	18.45	18.22	9.69	35,190
11/10/2017	-0.05 / -0.27%	18.85	18.85	18.35	18.45	18.42	9.69	25,630
11/9/2017	-0.50 / -2.63%	19.00	19.00	18.40	18.50	18.48	9.72	33,500
11/8/2017	+0.45 / +2.43%	18.55	19.00	18.35	19.00	18.45	9.98	83,030
11/7/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	9.74	0
11/6/2017	+0.50 / +2.77%	18.35	18.60	17.15	18.55	18.21	9.74	59,420
11/3/2017	-0.45 / -2.43%	18.40	18.40	18.00	18.05	18.24	9.48	15,460
11/2/2017	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.53	9.72	1,310
11/1/2017	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	9.72	3,990
10/31/2017	0.00 / 0.00%	18.50	19.50	18.50	19.50	19.00	10.24	510
10/30/2017	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	10.24	20
10/27/2017	-0.90 / -4.50%	19.90	19.90	19.10	19.10	19.42	10.03	35,070
10/26/2017	0.00 / 0.00%	19.90	20.00	19.50	20.00	19.86	10.51	31,320
10/25/2017	0.00 / 0.00%	19.95	20.00	19.90	20.00	19.99	10.51	23,210
10/24/2017	-0.20 / -0.99%	19.95	20.00	19.85	20.00	19.91	10.51	30,690
10/23/2017	0.00 / 0.00%	20.00	20.20	19.85	20.20	19.94	10.61	37,220
10/20/2017	-0.10 / -0.49%	20.00	20.20	20.00	20.20	20.10	10.61	5,010
10/19/2017	0.00 / 0.00%	20.00	20.30	20.00	20.30	20.15	10.66	2,670
10/18/2017	-0.05 / -0.25%	20.35	20.35	19.80	20.30	20.16	10.66	17,410
10/17/2017	0.00 / 0.00%	20.35	20.35	20.00	20.35	20.27	10.69	45,200
10/16/2017	-0.10 / -0.49%	20.40	20.45	20.30	20.35	20.32	10.69	34,400
10/13/2017	+0.05 / +0.25%	20.40	20.45	20.30	20.45	20.42	10.74	17,730
10/12/2017	-0.05 / -0.24%	20.40	20.45	20.30	20.40	20.37	10.72	19,780
10/11/2017	-0.05 / -0.24%	20.40	20.50	20.40	20.45	20.46	10.74	12,610
10/10/2017	0.00 / 0.00%	20.20	20.50	20.00	20.50	20.36	10.77	51,980

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	55,200	27.90	1.82%
AIC	0	11.50	0.00%
BHI	0	8.90	0.00%
BIC	31,700	35.15	-0.42%
BLI	22,000	9.00	0.00%
BMI	53,500	21.50	0.00%
MIG	272,000	16.50	0.30%
PTI	0	21.40	0.00%