|
Closing price on 11/19/2012
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
19,200 |
| Split-adjusted Price |
2.85 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2012
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.85
|
19,200
|
|
|
11/16/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.78
|
20,130
|
|
|
11/15/2012
|
-0.10 / -1.25%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
2.78
|
4,510
|
|
|
11/14/2012
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.81
|
5,010
|
|
|
11/13/2012
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.85
|
4,010
|
|
|
11/12/2012
|
-0.30 / -3.70%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
2.74
|
20
|
|
|
11/9/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.85
|
4,010
|
|
|
11/8/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.85
|
10,010
|
|
|
11/7/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.81
|
1,020
|
|
|
11/6/2012
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.85
|
5,390
|
|
|
11/5/2012
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.78
|
0
|
|
|
11/2/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.78
|
4,800
|
|
|
11/1/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
4,810
|
|
|
10/31/2012
|
-0.30 / -3.61%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.81
|
8,170
|
|
|
10/30/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.92
|
10
|
|
|
10/29/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
0
|
|
|
10/25/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
1,550
|
|
|
10/24/2012
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.95
|
10
|
|
|
10/23/2012
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
10
|
|
|
10/22/2012
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.60
|
3.02
|
4,000
|
|
|
10/19/2012
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
3.02
|
6,110
|
|
|
10/18/2012
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.02
|
1,000
|
|
|
10/17/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
16,360
|
|
|
10/16/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
2,450
|
|
|
10/15/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
0
|
|
|
10/12/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
330
|
|
|
10/11/2012
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
3.09
|
9,000
|
|
|
10/10/2012
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
2.95
|
8,300
|
|
|
10/9/2012
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.00
|
2.81
|
28,040
|
|
|