Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	0.00 / 0.00%	31.00	31.15	30.80	31.00	30.98	21.98	106,600
11/17/2021	-0.20 / -0.64%	31.80	31.80	30.80	31.00	31.11	21.98	64,700
11/16/2021	+0.05 / +0.16%	31.00	31.40	30.75	31.20	31.12	22.12	128,500
11/15/2021	-0.35 / -1.11%	31.60	31.65	31.00	31.15	31.26	22.09	143,800
11/12/2021	+1.20 / +3.96%	30.00	31.50	29.70	31.50	30.82	22.34	149,400
11/11/2021	-0.50 / -1.62%	30.80	30.80	29.95	30.30	30.27	21.49	143,500
11/10/2021	-0.20 / -0.65%	31.00	31.00	30.70	30.80	30.89	21.84	104,600
11/9/2021	-0.10 / -0.32%	31.10	32.20	30.90	31.00	31.24	21.98	95,700
11/8/2021	+0.50 / +1.63%	30.60	31.80	30.60	31.10	31.05	22.05	115,200
11/5/2021	+0.05 / +0.16%	30.65	31.10	30.50	30.60	30.65	21.70	77,100
11/4/2021	+0.05 / +0.16%	30.00	30.80	30.00	30.55	30.34	21.66	77,700
11/3/2021	-0.20 / -0.65%	30.80	31.35	30.40	30.50	30.75	21.63	160,300
11/2/2021	+0.05 / +0.16%	30.65	31.50	30.20	30.70	30.62	21.77	181,200
11/1/2021	-0.40 / -1.29%	32.00	32.30	30.00	30.65	30.89	21.73	217,800
10/29/2021	+1.85 / +6.34%	30.00	31.20	29.30	31.05	30.91	22.02	274,900
10/28/2021	+0.85 / +3.00%	28.95	29.40	28.20	29.20	28.90	20.71	171,200
10/27/2021	+0.20 / +0.71%	28.50	28.50	27.90	28.35	28.17	20.10	186,000
10/26/2021	+0.15 / +0.54%	28.80	28.80	27.80	28.15	28.08	19.96	83,200
10/25/2021	+0.70 / +2.56%	27.00	28.60	27.00	28.00	27.89	19.85	134,300
10/22/2021	0.00 / 0.00%	27.70	27.70	27.00	27.30	27.25	19.36	86,500
10/21/2021	-0.60 / -2.15%	27.20	28.05	27.20	27.30	27.45	19.36	34,900
10/20/2021	-0.45 / -1.59%	28.40	28.40	27.60	27.90	27.98	19.78	80,500
10/19/2021	+1.05 / +3.85%	27.00	28.95	26.80	28.35	28.09	20.10	155,600
10/18/2021	-0.20 / -0.73%	27.45	27.50	27.30	27.30	27.40	19.36	83,100
10/15/2021	-0.10 / -0.36%	27.60	28.50	27.45	27.50	27.61	19.50	80,200
10/14/2021	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	19.57	90,000
10/13/2021	+0.15 / +0.55%	27.40	27.70	27.35	27.60	27.52	19.57	154,100
10/12/2021	+0.05 / +0.18%	27.50	27.50	27.10	27.45	27.41	19.46	145,700
10/11/2021	0.00 / 0.00%	27.60	27.90	27.40	27.40	27.49	19.43	167,700
10/8/2021	0.00 / 0.00%	27.25	27.45	27.20	27.40	27.33	19.43	89,200

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PTI	1,100	30.30	-5.02%