Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 6:07:06 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
20.50 -0.20/-0.97%
3:09:18 PM
Closing price on 11/18/2013
8.40 +0.30/+3.70%
Open 8.40
High 8.40
Low 8.40
Volume 14,400
Split-adjusted Price 3.34

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2013 +0.30 / +3.70% 8.40 8.40 8.40 8.40 8.40 3.34 14,400
11/15/2013 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.22 0
11/14/2013 -0.30 / -3.57% 8.10 8.10 8.10 8.10 8.10 3.22 90
11/13/2013 -0.40 / -4.55% 8.40 8.40 8.40 8.40 8.40 3.34 8,100
11/12/2013 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 3.50 1,500
11/11/2013 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.50 3.38 11,500
11/8/2013 +0.30 / +3.70% 8.20 8.40 8.20 8.40 8.40 3.34 1,870
11/7/2013 -0.10 / -1.22% 8.00 8.40 8.00 8.10 8.10 3.22 9,030
11/6/2013 +0.20 / +2.50% 8.00 8.40 8.00 8.20 8.20 3.26 4,870
11/5/2013 0.00 / 0.00% 8.40 8.40 8.00 8.00 8.00 3.18 21,750
11/4/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.18 0
11/1/2013 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 3.18 3,000
10/31/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 3.30 0
10/30/2013 -0.30 / -3.49% 8.30 8.40 8.30 8.30 8.30 3.30 3,290
10/29/2013 +0.50 / +6.17% 8.50 8.60 8.50 8.60 8.60 3.42 3,000
10/28/2013 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.10 3.22 790
10/25/2013 -0.10 / -1.20% 8.00 8.20 8.00 8.20 8.20 3.26 5,760
10/24/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 3.30 0
10/23/2013 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 3.30 7,220
10/22/2013 -0.20 / -2.38% 8.40 8.40 8.00 8.20 8.20 3.26 5,800
10/21/2013 0.00 / 0.00% 8.20 8.40 8.00 8.40 8.40 3.34 12,820
10/18/2013 +0.30 / +3.70% 8.10 8.40 8.10 8.40 8.40 3.34 10
10/17/2013 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.10 3.22 2,010
10/16/2013 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.10 3.22 11,010
10/15/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.18 0
10/14/2013 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 3.18 2,200
10/11/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.14 0
10/10/2013 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.90 3.14 2,580
10/9/2013 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.22 0
10/8/2013 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.10 3.22 10,020
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  34,600 29.30 1.03%
AIC  100 10.60 -0.93%
BHI  100 12.40 13.76%
BIC  85,400 39.15 3.85%
BLI  45,100 9.80 3.16%
BMI  241,500 20.90 -0.24%
MIG  433,500 17.50 1.45%
PTI  2,800 22.70 -2.99%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.