|
Closing price on 11/16/2017
|
|
| Open |
18.30 |
| High |
18.55 |
| Low |
18.30 |
| Volume |
46,140 |
| Split-adjusted Price |
10.06 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2017
|
0.00 / 0.00%
|
18.30
|
18.55
|
18.30
|
18.40
|
18.42
|
10.06
|
46,140
|
|
|
11/15/2017
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.20
|
18.40
|
18.34
|
10.06
|
41,660
|
|
|
11/14/2017
|
-0.05 / -0.27%
|
18.40
|
18.55
|
18.30
|
18.40
|
18.38
|
10.06
|
54,730
|
|
|
11/13/2017
|
0.00 / 0.00%
|
18.20
|
18.45
|
17.80
|
18.45
|
18.22
|
10.08
|
35,190
|
|
|
11/10/2017
|
-0.05 / -0.27%
|
18.85
|
18.85
|
18.35
|
18.45
|
18.42
|
10.08
|
25,630
|
|
|
11/9/2017
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.40
|
18.50
|
18.48
|
10.11
|
33,500
|
|
|
11/8/2017
|
+0.45 / +2.43%
|
18.55
|
19.00
|
18.35
|
19.00
|
18.45
|
10.38
|
83,030
|
|
|
11/7/2017
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
10.14
|
0
|
|
|
11/6/2017
|
+0.50 / +2.77%
|
18.35
|
18.60
|
17.15
|
18.55
|
18.21
|
10.14
|
59,420
|
|
|
11/3/2017
|
-0.45 / -2.43%
|
18.40
|
18.40
|
18.00
|
18.05
|
18.24
|
9.87
|
15,460
|
|
|
11/2/2017
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.40
|
18.50
|
18.53
|
10.11
|
1,310
|
|
|
11/1/2017
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.11
|
3,990
|
|
|
10/31/2017
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.00
|
10.66
|
510
|
|
|
10/30/2017
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.66
|
20
|
|
|
10/27/2017
|
-0.90 / -4.50%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.42
|
10.44
|
35,070
|
|
|
10/26/2017
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.50
|
20.00
|
19.86
|
10.93
|
31,320
|
|
|
10/25/2017
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.90
|
20.00
|
19.99
|
10.93
|
23,210
|
|
|
10/24/2017
|
-0.20 / -0.99%
|
19.95
|
20.00
|
19.85
|
20.00
|
19.91
|
10.93
|
30,690
|
|
|
10/23/2017
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.85
|
20.20
|
19.94
|
11.04
|
37,220
|
|
|
10/20/2017
|
-0.10 / -0.49%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
11.04
|
5,010
|
|
|
10/19/2017
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.15
|
11.10
|
2,670
|
|
|
10/18/2017
|
-0.05 / -0.25%
|
20.35
|
20.35
|
19.80
|
20.30
|
20.16
|
11.10
|
17,410
|
|
|
10/17/2017
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.00
|
20.35
|
20.27
|
11.12
|
45,200
|
|
|
10/16/2017
|
-0.10 / -0.49%
|
20.40
|
20.45
|
20.30
|
20.35
|
20.32
|
11.12
|
34,400
|
|
|
10/13/2017
|
+0.05 / +0.25%
|
20.40
|
20.45
|
20.30
|
20.45
|
20.42
|
11.18
|
17,730
|
|
|
10/12/2017
|
-0.05 / -0.24%
|
20.40
|
20.45
|
20.30
|
20.40
|
20.37
|
11.15
|
19,780
|
|
|
10/11/2017
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.40
|
20.45
|
20.46
|
11.18
|
12,610
|
|
|
10/10/2017
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.00
|
20.50
|
20.36
|
11.20
|
51,980
|
|
|
10/9/2017
|
0.00 / 0.00%
|
20.10
|
20.50
|
19.70
|
20.50
|
20.21
|
11.20
|
38,330
|
|
|
10/6/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.10
|
20.50
|
20.17
|
11.20
|
12,050
|
|
|