Wednesday, July 9, 2025 12:11:57 PM - Markets open
VN-INDEX 1,428.08 +12.62/+0.89%
HNX-INDEX 239.51 +1.83/+0.77%
UPCOM-INDEX 102.47 +0.51/+0.50%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
20.50 +0.15/+0.74%
11:10:17 AM
Closing price on 11/12/2014
10.20 -0.10/-0.97%
Open 10.40
High 10.40
Low 10.20
Volume 610
Split-adjusted Price 4.36

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2014 -0.10 / -0.97% 10.40 10.40 10.20 10.20 10.20 4.36 610
11/11/2014 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 4.40 10
11/10/2014 +0.20 / +1.98% 10.00 10.30 10.00 10.30 10.30 4.40 6,910
11/7/2014 +0.10 / +1.00% 10.00 10.30 10.00 10.10 10.10 4.32 6,310
11/6/2014 -0.30 / -2.91% 10.20 10.20 10.00 10.00 10.00 4.28 2,900
11/5/2014 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 4.40 0
11/4/2014 0.00 / 0.00% 10.30 10.40 10.30 10.30 10.30 4.40 3,610
11/3/2014 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 4.40 20
10/31/2014 +0.60 / +6.32% 9.60 10.10 9.40 10.10 10.10 4.32 85,600
10/30/2014 -0.20 / -2.06% 9.80 10.00 9.50 9.50 9.50 4.06 6,510
10/29/2014 -0.20 / -2.02% 10.10 10.20 9.70 9.70 9.70 4.15 550
10/28/2014 +0.20 / +2.06% 10.30 10.30 9.50 9.90 9.90 4.23 11,510
10/27/2014 -0.30 / -3.00% 10.30 10.30 9.70 9.70 9.70 4.15 260,230
10/24/2014 0.00 / 0.00% 9.90 10.20 9.80 10.00 10.00 4.28 4,110
10/23/2014 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 4.28 30
10/22/2014 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.36 274,000
10/21/2014 -0.10 / -0.97% 10.40 10.40 10.20 10.20 10.20 4.36 11,010
10/20/2014 -0.40 / -3.74% 10.30 10.30 10.30 10.30 10.30 4.40 40
10/17/2014 +0.10 / +0.94% 10.20 10.70 10.20 10.70 10.70 4.57 2,010
10/16/2014 -0.30 / -2.75% 10.50 10.60 10.40 10.60 10.60 4.53 7,970
10/15/2014 +0.50 / +4.81% 10.90 10.90 10.90 10.90 10.90 4.66 10
10/14/2014 -0.20 / -1.89% 10.30 10.50 10.30 10.40 10.40 4.45 9,540
10/13/2014 +0.10 / +0.95% 10.60 10.60 10.60 10.60 10.60 4.53 300
10/10/2014 -0.30 / -2.78% 10.80 10.80 10.50 10.50 10.50 4.49 1,880
10/9/2014 +0.20 / +1.89% 10.60 10.80 10.50 10.80 10.80 4.62 5,000
10/8/2014 +0.20 / +1.92% 10.40 10.60 10.30 10.60 10.60 4.53 3,160
10/7/2014 -0.20 / -1.89% 10.60 11.00 10.40 10.40 10.40 4.45 10,040
10/6/2014 0.00 / 0.00% 10.30 10.60 10.20 10.60 10.60 4.53 9,810
10/3/2014 -0.10 / -0.93% 10.70 10.80 10.60 10.60 10.60 4.53 2,170
10/2/2014 0.00 / 0.00% 10.50 10.70 10.30 10.70 10.70 4.57 3,010
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  6,900 29.00 -0.34%
AIC  1,200 10.80 3.85%
BHI  300 10.80 9.09%
BIC  24,900 39.20 -0.63%
BLI  2,300 9.90 6.45%
BMI  70,100 21.25 -0.47%
MIG  167,800 17.50 0.86%
PTI  9,500 23.80 -0.42%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,428.08 +12.62/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.