Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.20 / -0.65%	31.00	31.00	30.70	30.80	30.89	20.79	104,600
11/9/2021	-0.10 / -0.32%	31.10	32.20	30.90	31.00	31.24	20.93	95,700
11/8/2021	+0.50 / +1.63%	30.60	31.80	30.60	31.10	31.05	21.00	115,200
11/5/2021	+0.05 / +0.16%	30.65	31.10	30.50	30.60	30.65	20.66	77,100
11/4/2021	+0.05 / +0.16%	30.00	30.80	30.00	30.55	30.34	20.62	77,700
11/3/2021	-0.20 / -0.65%	30.80	31.35	30.40	30.50	30.75	20.59	160,300
11/2/2021	+0.05 / +0.16%	30.65	31.50	30.20	30.70	30.62	20.72	181,200
11/1/2021	-0.40 / -1.29%	32.00	32.30	30.00	30.65	30.89	20.69	217,800
10/29/2021	+1.85 / +6.34%	30.00	31.20	29.30	31.05	30.91	20.96	274,900
10/28/2021	+0.85 / +3.00%	28.95	29.40	28.20	29.20	28.90	19.71	171,200
10/27/2021	+0.20 / +0.71%	28.50	28.50	27.90	28.35	28.17	19.14	186,000
10/26/2021	+0.15 / +0.54%	28.80	28.80	27.80	28.15	28.08	19.00	83,200
10/25/2021	+0.70 / +2.56%	27.00	28.60	27.00	28.00	27.89	18.90	134,300
10/22/2021	0.00 / 0.00%	27.70	27.70	27.00	27.30	27.25	18.43	86,500
10/21/2021	-0.60 / -2.15%	27.20	28.05	27.20	27.30	27.45	18.43	34,900
10/20/2021	-0.45 / -1.59%	28.40	28.40	27.60	27.90	27.98	18.83	80,500
10/19/2021	+1.05 / +3.85%	27.00	28.95	26.80	28.35	28.09	19.14	155,600
10/18/2021	-0.20 / -0.73%	27.45	27.50	27.30	27.30	27.40	18.43	83,100
10/15/2021	-0.10 / -0.36%	27.60	28.50	27.45	27.50	27.61	18.56	80,200
10/14/2021	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	18.63	90,000
10/13/2021	+0.15 / +0.55%	27.40	27.70	27.35	27.60	27.52	18.63	154,100
10/12/2021	+0.05 / +0.18%	27.50	27.50	27.10	27.45	27.41	18.53	145,700
10/11/2021	0.00 / 0.00%	27.60	27.90	27.40	27.40	27.49	18.50	167,700
10/8/2021	0.00 / 0.00%	27.25	27.45	27.20	27.40	27.33	18.50	89,200
10/7/2021	-0.05 / -0.18%	28.00	28.00	27.00	27.40	27.29	18.50	198,900
10/6/2021	+1.45 / +5.58%	26.80	27.50	26.50	27.45	27.14	18.53	204,500
10/5/2021	-0.05 / -0.19%	26.75	26.75	25.85	26.00	25.96	17.55	25,000
10/4/2021	-0.05 / -0.19%	26.00	26.80	26.00	26.05	26.13	17.59	7,500
10/1/2021	-0.15 / -0.57%	26.25	26.30	25.50	26.10	26.09	17.62	149,070
9/30/2021	-0.75 / -2.78%	26.50	26.50	26.25	26.25	26.35	17.72	7,400

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PTI	13,700	38.00	5.56%