|
Closing price on 10/5/2015
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
18,980 |
| Split-adjusted Price |
7.16 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.59
|
7.16
|
18,980
|
|
|
10/2/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.11
|
30,450
|
|
|
10/1/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.11
|
5,480
|
|
|
9/30/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.48
|
7.11
|
28,110
|
|
|
9/29/2015
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
7.11
|
33,380
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
7.26
|
5,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
7.26
|
5,270
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
7.26
|
4,230
|
|
|
9/23/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.54
|
7.26
|
27,920
|
|
|
9/22/2015
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.66
|
7.26
|
12,890
|
|
|
9/21/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.49
|
7.11
|
45,960
|
|
|
9/18/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.52
|
7.11
|
12,950
|
|
|
9/17/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
7.11
|
22,090
|
|
|
9/16/2015
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
7.11
|
23,550
|
|
|
9/15/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.35
|
7.06
|
28,920
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.39
|
7.06
|
29,040
|
|
|
9/11/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.43
|
7.06
|
11,620
|
|
|
9/10/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.43
|
7.11
|
18,780
|
|
|
9/9/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.45
|
7.16
|
14,600
|
|
|
9/8/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.37
|
7.11
|
22,060
|
|
|
9/7/2015
|
+0.10 / +0.69%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.14
|
7.11
|
6,080
|
|
|
9/4/2015
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.37
|
7.06
|
4,870
|
|
|
9/3/2015
|
-0.20 / -1.38%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.31
|
7.02
|
187,990
|
|
|
9/1/2015
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
7.11
|
144,870
|
|
|
8/31/2015
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.77
|
7.16
|
28,090
|
|
|
8/28/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.70
|
7.21
|
43,400
|
|
|
8/27/2015
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.51
|
7.16
|
72,620
|
|
|
8/26/2015
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.23
|
7.02
|
19,120
|
|
|
8/25/2015
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.00
|
6.97
|
18,500
|
|
|
8/24/2015
|
-0.70 / -4.83%
|
14.10
|
14.50
|
13.80
|
13.80
|
14.08
|
6.77
|
137,040
|
|
|