Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 12:47:00 PM - Markets open
VN-INDEX 1,283.92 +22.20/+1.76%
HNX-INDEX 244.91 +1.82/+0.75%
UPCOM-INDEX 96.80 +0.91/+0.95%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.75 +0.75/+3.13%
12:45:01 PM
Closing price on 10/31/2019
16.60 +0.10/+0.61%
Open 16.50
High 17.20
Low 16.50
Volume 118,490
Split-adjusted Price 10.46

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 +0.10 / +0.61% 16.50 17.20 16.50 16.60 17.00 10.46 118,490
10/30/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.39 0
10/29/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.39 0
10/28/2019 -0.50 / -2.94% 16.50 16.50 16.50 16.50 16.50 10.39 120
10/25/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
10/24/2019 +0.80 / +4.94% 16.50 17.00 16.50 17.00 16.98 10.71 100,500
10/23/2019 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 10.21 60
10/22/2019 +0.05 / +0.31% 16.20 16.20 16.20 16.20 16.20 10.21 20
10/21/2019 -0.25 / -1.52% 16.15 16.15 16.15 16.15 16.15 10.17 10
10/18/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 10.33 10
10/17/2019 -0.10 / -0.61% 16.40 16.40 16.40 16.40 16.40 10.33 30
10/16/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.39 0
10/15/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.39 390
10/14/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.39 130
10/11/2019 +0.10 / +0.61% 16.50 16.50 16.50 16.50 16.50 10.39 500
10/10/2019 -0.05 / -0.30% 16.40 16.40 16.40 16.40 16.40 10.33 550
10/9/2019 +0.05 / +0.30% 16.45 16.45 16.45 16.45 16.45 10.36 30
10/8/2019 -0.40 / -2.38% 16.45 16.45 16.40 16.40 16.43 10.33 1,410
10/7/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 0
10/4/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 0
10/3/2019 +0.30 / +1.82% 16.50 16.80 16.50 16.80 16.65 10.58 1,420
10/2/2019 -0.10 / -0.60% 16.60 16.60 16.50 16.50 16.55 10.39 3,130
10/1/2019 -0.20 / -1.19% 16.70 16.70 16.60 16.60 16.65 10.46 3,170
9/30/2019 0.00 / 0.00% 16.80 16.80 16.70 16.80 16.78 10.58 5,750
9/27/2019 0.00 / 0.00% 16.80 16.95 16.80 16.80 16.84 10.58 380
9/26/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 420
9/25/2019 +0.05 / +0.30% 16.80 17.00 16.80 16.80 16.87 10.58 4,030
9/24/2019 -1.00 / -5.63% 16.75 16.75 16.75 16.75 16.75 10.55 30
9/23/2019 -0.15 / -0.84% 16.75 17.75 16.75 17.75 17.07 11.18 410
9/20/2019 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 11.28 0
PGI News
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  47,600 25.50 -1.92%
AIC  200 12.00 0.00%
BHI  0 13.00 0.00%
BIC  14,700 34.00 1.64%
BLI  21,400 11.00 0.00%
BMI  248,200 26.60 0.00%
MIG  249,200 20.90 0.00%
PTI  2,400 33.00 -2.37%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,283.92 +22.20/+1.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.