Wednesday, July 30, 2025 3:22:10 PM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
20.10 0.00/0.00%
3:09:21 PM
Closing price on 10/31/2017
19.50 0.00/0.00%
Open 18.50
High 19.50
Low 18.50
Volume 510
Split-adjusted Price 10.15

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2017 0.00 / 0.00% 18.50 19.50 18.50 19.50 19.00 10.15 510
10/30/2017 +0.40 / +2.09% 19.50 19.50 19.50 19.50 19.50 10.15 20
10/27/2017 -0.90 / -4.50% 19.90 19.90 19.10 19.10 19.42 9.94 35,070
10/26/2017 0.00 / 0.00% 19.90 20.00 19.50 20.00 19.86 10.41 31,320
10/25/2017 0.00 / 0.00% 19.95 20.00 19.90 20.00 19.99 10.41 23,210
10/24/2017 -0.20 / -0.99% 19.95 20.00 19.85 20.00 19.91 10.41 30,690
10/23/2017 0.00 / 0.00% 20.00 20.20 19.85 20.20 19.94 10.51 37,220
10/20/2017 -0.10 / -0.49% 20.00 20.20 20.00 20.20 20.10 10.51 5,010
10/19/2017 0.00 / 0.00% 20.00 20.30 20.00 20.30 20.15 10.56 2,670
10/18/2017 -0.05 / -0.25% 20.35 20.35 19.80 20.30 20.16 10.56 17,410
10/17/2017 0.00 / 0.00% 20.35 20.35 20.00 20.35 20.27 10.59 45,200
10/16/2017 -0.10 / -0.49% 20.40 20.45 20.30 20.35 20.32 10.59 34,400
10/13/2017 +0.05 / +0.25% 20.40 20.45 20.30 20.45 20.42 10.64 17,730
10/12/2017 -0.05 / -0.24% 20.40 20.45 20.30 20.40 20.37 10.62 19,780
10/11/2017 -0.05 / -0.24% 20.40 20.50 20.40 20.45 20.46 10.64 12,610
10/10/2017 0.00 / 0.00% 20.20 20.50 20.00 20.50 20.36 10.67 51,980
10/9/2017 0.00 / 0.00% 20.10 20.50 19.70 20.50 20.21 10.67 38,330
10/6/2017 0.00 / 0.00% 20.60 20.60 20.10 20.50 20.17 10.67 12,050
10/5/2017 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 10.67 0
10/4/2017 +0.10 / +0.49% 20.40 20.50 20.40 20.50 20.45 10.67 5,700
10/3/2017 0.00 / 0.00% 20.35 20.40 20.10 20.40 20.18 10.62 4,360
10/2/2017 -0.25 / -1.21% 20.60 20.60 20.40 20.40 20.48 10.62 4,540
9/29/2017 -0.05 / -0.24% 20.70 20.70 20.50 20.65 20.54 10.75 12,270
9/28/2017 +0.15 / +0.73% 20.00 20.70 20.00 20.70 20.47 10.77 65,170
9/27/2017 0.00 / 0.00% 20.55 20.55 20.00 20.55 20.31 10.69 46,280
9/26/2017 +0.20 / +0.98% 19.50 20.55 19.50 20.55 20.45 10.69 42,500
9/25/2017 -0.15 / -0.73% 19.80 20.35 19.80 20.35 20.08 10.59 10,010
9/22/2017 +0.50 / +2.50% 19.60 20.50 19.60 20.50 20.26 10.67 20,090
9/21/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.41 5,000
9/20/2017 0.00 / 0.00% 19.60 20.00 19.60 20.00 19.98 10.41 11,910
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  13,000 28.30 0.00%
AIC  500 11.00 -1.79%
BHI  0 10.00 0.00%
BIC  88,800 42.65 4.28%
BLI  80,700 9.20 -4.17%
BMI  304,300 20.60 0.00%
MIG  485,200 17.75 1.72%
PTI  2,300 23.50 0.43%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.