|
Closing price on 10/31/2014
|
|
| Open |
9.60 |
| High |
10.10 |
| Low |
9.40 |
| Volume |
85,600 |
| Split-adjusted Price |
4.54 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2014
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.40
|
10.10
|
10.10
|
4.54
|
85,600
|
|
|
10/30/2014
|
-0.20 / -2.06%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
4.27
|
6,510
|
|
|
10/29/2014
|
-0.20 / -2.02%
|
10.10
|
10.20
|
9.70
|
9.70
|
9.70
|
4.36
|
550
|
|
|
10/28/2014
|
+0.20 / +2.06%
|
10.30
|
10.30
|
9.50
|
9.90
|
9.90
|
4.45
|
11,510
|
|
|
10/27/2014
|
-0.30 / -3.00%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
4.36
|
260,230
|
|
|
10/24/2014
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
10.00
|
10.00
|
4.49
|
4,110
|
|
|
10/23/2014
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
30
|
|
|
10/22/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
274,000
|
|
|
10/21/2014
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.58
|
11,010
|
|
|
10/20/2014
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.63
|
40
|
|
|
10/17/2014
|
+0.10 / +0.94%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
4.80
|
2,010
|
|
|
10/16/2014
|
-0.30 / -2.75%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
4.76
|
7,970
|
|
|
10/15/2014
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.89
|
10
|
|
|
10/14/2014
|
-0.20 / -1.89%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
4.67
|
9,540
|
|
|
10/13/2014
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.76
|
300
|
|
|
10/10/2014
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
4.72
|
1,880
|
|
|
10/9/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
4.85
|
5,000
|
|
|
10/8/2014
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
4.76
|
3,160
|
|
|
10/7/2014
|
-0.20 / -1.89%
|
10.60
|
11.00
|
10.40
|
10.40
|
10.40
|
4.67
|
10,040
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.60
|
4.76
|
9,810
|
|
|
10/3/2014
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
4.76
|
2,170
|
|
|
10/2/2014
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.70
|
4.80
|
3,010
|
|
|
10/1/2014
|
+0.60 / +5.94%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.70
|
4.80
|
107,150
|
|
|
9/30/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
10.10
|
10.10
|
4.54
|
190
|
|
|
9/29/2014
|
-0.10 / -0.98%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
4.54
|
8,540
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
4.58
|
20,010
|
|
|
9/25/2014
|
-0.10 / -0.97%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
4.58
|
610
|
|
|
9/24/2014
|
-0.60 / -5.50%
|
11.30
|
11.30
|
10.20
|
10.30
|
10.30
|
4.63
|
11,380
|
|
|
9/23/2014
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.89
|
10
|
|
|
9/22/2014
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.63
|
9,970
|
|
|