Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:18:32 AM - Markets open
VN-INDEX 1,612.20 -4.80/-0.30%
HNX-INDEX 257.71 -1.47/-0.57%
UPCOM-INDEX 115.07 +0.44/+0.38%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
19.95 0.00/0.00%
11:14:16 AM
Closing price on 10/30/2025
19.95 +0.05/+0.25%
Open 19.80
High 19.95
Low 19.60
Volume 5,800
Split-adjusted Price 19.95

Create Alert at: 18 20 21 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2025 +0.05 / +0.25% 19.80 19.95 19.60 19.95 19.79 19.95 5,800
10/29/2025 +0.40 / +2.05% 19.50 19.90 19.50 19.90 19.52 19.90 2,300
10/28/2025 0.00 / 0.00% 19.50 19.50 19.25 19.50 19.49 19.50 3,800
10/27/2025 -0.50 / -2.50% 19.60 19.60 19.50 19.50 19.51 19.50 28,300
10/24/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 28,000
10/23/2025 -0.05 / -0.25% 19.20 20.00 19.20 20.00 19.92 20.00 5,300
10/22/2025 +0.45 / +2.30% 19.80 20.05 19.80 20.05 19.93 20.05 200
10/21/2025 +0.10 / +0.51% 20.00 20.00 19.50 19.60 19.88 19.60 16,300
10/20/2025 -0.70 / -3.47% 20.00 20.20 19.50 19.50 20.03 19.50 28,200
10/17/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
10/16/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
10/15/2025 -0.10 / -0.49% 20.20 20.20 20.20 20.20 20.20 20.20 5,000
10/14/2025 +0.10 / +0.50% 20.20 20.30 20.00 20.30 20.19 20.30 10,400
10/13/2025 0.00 / 0.00% 20.20 20.20 19.80 20.20 20.20 20.20 11,100
10/10/2025 0.00 / 0.00% 20.30 20.30 20.10 20.20 20.19 20.20 15,300
10/9/2025 0.00 / 0.00% 20.35 20.35 20.20 20.20 20.29 20.20 1,000
10/8/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 200
10/7/2025 -0.15 / -0.74% 20.35 20.35 20.10 20.20 20.18 20.20 700
10/6/2025 +0.15 / +0.74% 20.35 20.35 20.35 20.35 20.35 20.35 200
10/3/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 100
10/2/2025 -0.20 / -0.98% 20.30 20.30 20.20 20.20 20.27 20.20 300
10/1/2025 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 2,100
9/30/2025 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
9/29/2025 +0.15 / +0.74% 20.25 20.40 20.25 20.40 20.35 20.40 300
9/26/2025 0.00 / 0.00% 20.25 20.25 20.25 20.25 20.25 20.25 0
9/25/2025 0.00 / 0.00% 20.25 20.25 20.25 20.25 20.25 20.25 0
9/24/2025 0.00 / 0.00% 20.00 20.25 20.00 20.25 20.08 20.25 15,300
9/23/2025 -0.10 / -0.49% 20.25 20.25 20.25 20.25 20.25 20.25 900
9/22/2025 +0.05 / +0.25% 20.35 20.35 20.35 20.35 20.35 20.35 1,000
9/19/2025 -0.05 / -0.25% 19.80 20.30 19.80 20.30 19.83 20.30 3,200
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  6,200 20.30 -0.98%
AIC  0 10.20 0.00%
BHI  100 9.00 -6.25%
BIC  72,800 24.90 -2.35%
BLI  1,900 9.30 0.00%
BMI  244,300 20.10 -4.06%
MIG  501,100 17.65 -6.12%
PTI  57,800 38.80 1.31%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,612.20 -4.80/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.