Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.90 / -5.03%	17.00	17.00	17.00	17.00	17.00	9.92	90
10/26/2018	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	10.44	10
10/25/2018	-0.40 / -2.29%	17.50	17.50	17.10	17.10	17.30	9.98	3,300
10/24/2018	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	10.21	10
10/23/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.62	0
10/22/2018	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	10.62	10
10/19/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.56	0
10/18/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.56	10
10/17/2018	+1.05 / +6.16%	18.10	18.10	18.10	18.10	18.10	10.56	10
10/16/2018	-1.15 / -6.32%	17.00	17.05	17.00	17.05	17.03	9.95	1,010
10/15/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.62	0
10/12/2018	-0.10 / -0.55%	17.10	18.20	17.10	18.20	17.65	10.62	2,010
10/11/2018	0.00 / 0.00%	17.05	18.30	17.05	18.30	17.68	10.68	2,010
10/10/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.68	0
10/9/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.68	0
10/8/2018	+0.30 / +1.67%	17.00	18.30	17.00	18.30	17.33	10.68	1,500
10/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
10/4/2018	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	10.50	2,240
10/3/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	990
10/2/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0
10/1/2018	-0.10 / -0.56%	17.70	18.00	17.70	17.90	17.92	10.44	32,820
9/28/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
9/27/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	1,100
9/26/2018	0.00 / 0.00%	17.30	18.50	16.75	18.00	16.98	10.50	2,120
9/25/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
9/24/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	100
9/21/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	600
9/20/2018	+0.10 / +0.56%	17.95	18.00	17.95	18.00	17.98	10.50	1,770
9/19/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	2,920
9/18/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
MIG	141,100	16.90	-0.29%
PTI	1,800	31.90	0.00%