Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 9:10:42 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.25 +1.45/+6.97%
3:09:20 PM
Closing price on 10/27/2026
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 0
Split-adjusted Price 20.00

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/26/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 3,146,000
10/23/2026 +0.15 / +0.76% 20.90 20.90 20.00 20.00 20.30 20.00 1,500
10/22/2026 -1.15 / -5.48% 19.85 19.85 19.85 19.85 19.85 19.85 100
10/21/2026 -1.00 / -4.55% 21.00 21.00 20.80 21.00 20.87 21.00 2,800
10/20/2026 +1.20 / +5.77% 19.50 22.00 19.50 22.00 20.13 22.00 400
10/19/2026 -1.20 / -5.45% 21.90 22.00 20.80 20.80 21.79 20.80 800
10/16/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/15/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/14/2026 +0.80 / +3.77% 22.00 22.00 22.00 22.00 22.00 22.00 100
10/13/2026 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 800
10/12/2026 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
10/9/2026 +1.35 / +6.80% 21.20 21.20 21.20 21.20 21.20 21.20 100
10/8/2026 0.00 / 0.00% 19.85 19.85 19.85 19.85 19.85 19.85 0
10/7/2026 0.00 / 0.00% 19.85 19.85 19.85 19.85 19.85 19.85 0
10/6/2026 0.00 / 0.00% 19.85 19.85 19.80 19.85 19.84 19.85 2,100
10/5/2026 0.00 / 0.00% 19.85 19.85 19.85 19.85 19.85 19.85 0
10/2/2026 0.00 / 0.00% 19.85 19.85 19.85 19.85 19.85 19.85 0
10/1/2026 0.00 / 0.00% 19.85 19.85 19.85 19.85 19.85 19.85 195,825
9/30/2026 0.00 / 0.00% 19.85 19.85 19.85 19.85 19.85 19.85 0
9/29/2026 -1.15 / -5.48% 21.00 21.00 19.85 19.85 20.64 19.85 3,100
9/28/2026 -1.00 / -4.55% 20.50 21.00 20.50 21.00 20.76 21.00 5,100
9/25/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
9/24/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 1,100
9/23/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 1,900
9/22/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
9/21/2026 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 22.00 2,000
9/18/2026 +1.15 / +5.39% 19.90 22.50 19.90 22.50 21.20 22.50 400
9/17/2026 -0.80 / -3.61% 22.00 22.00 21.35 21.35 21.61 21.35 500
9/16/2026 0.00 / 0.00% 22.15 22.15 22.15 22.15 22.15 22.15 100
PGI News
08/10 PGI: Change in personnel
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
Related Companies
Volume Price Change
ABI  66,800 19.60 0.51%
AIC  700 7.20 -12.20%
BHI  0 6.40 0.00%
BIC  30,100 18.90 3.00%
BLI  4,600 8.00 5.26%
BMI  40,400 13.75 -1.43%
MIG  11,600 15.35 -0.32%
PTI  6,600 18.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.