|
Closing price on 10/27/2016
|
|
| Open |
20.40 |
| High |
20.80 |
| Low |
20.20 |
| Volume |
39,980 |
| Split-adjusted Price |
10.52 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2016
|
+0.05 / +0.25%
|
20.40
|
20.80
|
20.20
|
20.25
|
20.36
|
10.52
|
39,980
|
|
|
10/26/2016
|
-0.40 / -1.94%
|
20.60
|
21.90
|
20.20
|
20.20
|
20.43
|
10.49
|
43,510
|
|
|
10/25/2016
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.62
|
10.70
|
37,640
|
|
|
10/24/2016
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.62
|
10.75
|
17,800
|
|
|
10/21/2016
|
-0.20 / -0.96%
|
20.80
|
21.00
|
20.20
|
20.70
|
20.47
|
10.75
|
45,950
|
|
|
10/20/2016
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.20
|
20.90
|
20.64
|
10.86
|
151,000
|
|
|
10/19/2016
|
+0.50 / +2.44%
|
20.55
|
21.20
|
20.30
|
21.00
|
20.70
|
10.91
|
125,390
|
|
|
10/18/2016
|
-0.20 / -0.97%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.81
|
10.65
|
24,460
|
|
|
10/17/2016
|
-1.00 / -4.61%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.92
|
10.75
|
66,870
|
|
|
10/14/2016
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.50
|
21.70
|
21.63
|
11.27
|
24,980
|
|
|
10/13/2016
|
+0.35 / +1.64%
|
21.30
|
21.70
|
21.20
|
21.70
|
21.36
|
11.27
|
33,900
|
|
|
10/12/2016
|
-0.15 / -0.70%
|
20.45
|
21.60
|
20.45
|
21.35
|
21.16
|
11.09
|
32,790
|
|
|
10/11/2016
|
-0.20 / -0.92%
|
21.50
|
21.50
|
20.55
|
21.50
|
21.02
|
11.17
|
77,610
|
|
|
10/10/2016
|
-0.30 / -1.36%
|
21.60
|
21.90
|
21.00
|
21.70
|
21.50
|
11.27
|
81,750
|
|
|
10/7/2016
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.50
|
22.00
|
21.71
|
11.43
|
77,470
|
|
|
10/6/2016
|
+0.60 / +2.80%
|
22.00
|
22.20
|
21.60
|
22.00
|
21.84
|
11.43
|
148,530
|
|
|
10/5/2016
|
-0.90 / -4.04%
|
22.50
|
22.50
|
21.40
|
21.40
|
21.76
|
11.12
|
70,680
|
|
|
10/4/2016
|
-0.30 / -1.33%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.48
|
11.58
|
114,840
|
|
|
10/3/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.58
|
11.74
|
91,960
|
|
|
9/30/2016
|
+0.40 / +1.80%
|
22.20
|
22.65
|
21.70
|
22.60
|
22.03
|
11.74
|
157,500
|
|
|
9/29/2016
|
-0.40 / -1.77%
|
22.90
|
22.90
|
22.00
|
22.20
|
22.43
|
11.53
|
96,930
|
|
|
9/28/2016
|
-0.20 / -0.88%
|
22.45
|
23.00
|
22.35
|
22.60
|
22.54
|
11.74
|
103,660
|
|
|
9/27/2016
|
0.00 / 0.00%
|
22.15
|
23.10
|
22.15
|
22.80
|
22.70
|
11.84
|
205,750
|
|
|
9/26/2016
|
+0.10 / +0.44%
|
22.70
|
23.30
|
22.50
|
22.80
|
22.61
|
11.84
|
47,820
|
|
|
9/23/2016
|
+0.10 / +0.44%
|
22.60
|
23.40
|
22.55
|
22.70
|
22.67
|
11.79
|
58,480
|
|
|
9/22/2016
|
+0.20 / +0.89%
|
22.40
|
23.40
|
22.40
|
22.60
|
22.98
|
11.74
|
189,540
|
|
|
9/21/2016
|
+1.30 / +6.16%
|
21.20
|
22.55
|
21.20
|
22.40
|
22.13
|
11.63
|
275,610
|
|
|
9/20/2016
|
+0.40 / +1.93%
|
20.70
|
21.30
|
20.50
|
21.10
|
20.91
|
10.96
|
135,860
|
|
|
9/19/2016
|
+0.10 / +0.49%
|
20.60
|
21.00
|
20.50
|
20.70
|
20.76
|
10.75
|
70,750
|
|
|
9/16/2016
|
+0.60 / +3.00%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.25
|
10.70
|
30,030
|
|
|