Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 1:30:15 PM - Markets open
VN-INDEX 1,659.89 -9.68/-0.58%
HNX-INDEX 267.93 +0.97/+0.36%
UPCOM-INDEX 113.73 +0.31/+0.27%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
19.95 0.00/0.00%
1:08:59 PM
Closing price on 10/23/2012
8.20 -0.40/-4.65%
Open 8.20
High 8.20
Low 8.20
Volume 10
Split-adjusted Price 2.88

Create Alert at: 18 20 21 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2012 -0.40 / -4.65% 8.20 8.20 8.20 8.20 8.20 2.88 10
10/22/2012 0.00 / 0.00% 8.30 8.60 8.20 8.60 8.60 3.02 4,000
10/19/2012 0.00 / 0.00% 8.20 8.60 8.20 8.60 8.60 3.02 6,110
10/18/2012 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 3.02 1,000
10/17/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.16 16,360
10/16/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.16 2,450
10/15/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.16 0
10/12/2012 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 3.16 330
10/11/2012 +0.40 / +4.76% 8.40 8.80 8.40 8.80 8.80 3.09 9,000
10/10/2012 +0.40 / +5.00% 8.10 8.40 8.10 8.40 8.40 2.95 8,300
10/9/2012 0.00 / 0.00% 8.00 8.40 8.00 8.00 8.00 2.81 28,040
10/8/2012 -0.40 / -4.76% 8.40 8.40 8.00 8.00 8.00 2.81 3,360
10/5/2012 +0.30 / +3.70% 7.90 8.40 7.90 8.40 8.40 2.95 12,950
10/4/2012 -0.30 / -3.57% 8.20 8.20 8.10 8.10 8.10 2.85 510
10/3/2012 -0.40 / -4.55% 8.40 8.40 8.40 8.40 8.40 2.95 11,560
10/2/2012 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 3.09 300
10/1/2012 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 3.06 20
9/28/2012 +0.30 / +3.66% 8.50 8.60 7.90 8.50 8.50 2.99 11,520
9/27/2012 +0.30 / +3.80% 7.90 8.20 7.90 8.20 8.20 2.88 12,820
9/26/2012 -0.10 / -1.25% 7.90 8.40 7.90 7.90 7.90 2.78 34,990
9/25/2012 +0.30 / +3.90% 7.60 8.00 7.60 8.00 8.00 2.81 11,760
9/24/2012 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 2.71 500
9/21/2012 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 2.81 10
9/20/2012 +0.20 / +2.53% 7.70 8.10 7.70 8.10 8.10 2.85 140
9/19/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.78 0
9/18/2012 -0.10 / -1.25% 7.70 7.90 7.70 7.90 7.90 2.78 5,480
9/17/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.81 0
9/14/2012 +0.30 / +3.90% 7.80 8.00 7.80 8.00 8.00 2.81 21,330
9/13/2012 -0.30 / -3.75% 7.70 8.00 7.70 7.70 7.70 2.71 27,220
9/12/2012 -0.10 / -1.23% 7.80 8.00 7.80 8.00 8.00 2.81 37,010
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  62,800 20.00 1.52%
AIC  2,000 10.20 0.00%
BHI  0 9.50 0.00%
BIC  269,500 24.50 -2.00%
BLI  900 9.30 1.09%
BMI  158,200 19.75 -0.25%
MIG  518,200 18.05 1.12%
PTI  0 36.00 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,659.89 -9.68/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.