|
Closing price on 10/22/2013
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
5,800 |
| Split-adjusted Price |
3.42 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.20
|
3.42
|
5,800
|
|
|
10/21/2013
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.40
|
3.51
|
12,820
|
|
|
10/18/2013
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.51
|
10
|
|
|
10/17/2013
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.38
|
2,010
|
|
|
10/16/2013
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.38
|
11,010
|
|
|
10/15/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
10/14/2013
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
2,200
|
|
|
10/11/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.30
|
0
|
|
|
10/10/2013
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.30
|
2,580
|
|
|
10/9/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
0
|
|
|
10/8/2013
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.38
|
10,020
|
|
|
10/7/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
10/4/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
19,710
|
|
|
10/3/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
10/2/2013
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
1,000
|
|
|
10/1/2013
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.26
|
1,000
|
|
|
9/30/2013
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
3,100
|
|
|
9/27/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
0
|
|
|
9/26/2013
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
1,500
|
|
|
9/25/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
9/24/2013
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
2,360
|
|
|
9/23/2013
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.26
|
10
|
|
|
9/20/2013
|
-0.10 / -1.23%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
3.34
|
3,700
|
|
|
9/19/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
0
|
|
|
9/18/2013
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
1,500
|
|
|
9/17/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
3,000
|
|
|
9/16/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
3.34
|
7,250
|
|
|
9/13/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
1,080
|
|
|
9/11/2013
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
3.34
|
3,280
|
|
|