|
Closing price on 10/21/2015
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
16.20 |
| Volume |
141,430 |
| Split-adjusted Price |
7.97 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2015
|
+0.70 / +4.32%
|
16.50
|
17.10
|
16.20
|
16.90
|
16.86
|
7.97
|
141,430
|
|
|
10/20/2015
|
+0.90 / +5.88%
|
15.40
|
16.30
|
15.40
|
16.20
|
16.06
|
7.64
|
199,420
|
|
|
10/19/2015
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
7.21
|
18,400
|
|
|
10/16/2015
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.70
|
14.80
|
15.01
|
6.98
|
90,750
|
|
|
10/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.86
|
7.07
|
10,900
|
|
|
10/14/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.82
|
7.07
|
38,790
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.81
|
7.07
|
13,570
|
|
|
10/12/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
7.07
|
7,220
|
|
|
10/9/2015
|
-0.30 / -1.96%
|
15.00
|
15.20
|
14.70
|
15.00
|
15.04
|
7.07
|
30,260
|
|
|
10/8/2015
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.19
|
7.21
|
33,050
|
|
|
10/7/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.24
|
7.07
|
3,280
|
|
|
10/6/2015
|
+0.40 / +2.74%
|
14.70
|
15.60
|
14.50
|
15.00
|
15.14
|
7.07
|
103,620
|
|
|
10/5/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.59
|
6.88
|
18,980
|
|
|
10/2/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.84
|
30,450
|
|
|
10/1/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.84
|
5,480
|
|
|
9/30/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.48
|
6.84
|
28,110
|
|
|
9/29/2015
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
6.84
|
33,380
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
6.98
|
5,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
6.98
|
5,270
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.98
|
4,230
|
|
|
9/23/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.54
|
6.98
|
27,920
|
|
|
9/22/2015
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.66
|
6.98
|
12,890
|
|
|
9/21/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.49
|
6.84
|
45,960
|
|
|
9/18/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.52
|
6.84
|
12,950
|
|
|
9/17/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
6.84
|
22,090
|
|
|
9/16/2015
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
6.84
|
23,550
|
|
|
9/15/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.35
|
6.79
|
28,920
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.39
|
6.79
|
29,040
|
|
|
9/11/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.43
|
6.79
|
11,620
|
|
|
9/10/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.43
|
6.84
|
18,780
|
|
|