Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.46	300
10/19/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.46	600
10/18/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.46	3,900
10/17/2022	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.02	23.46	3,000
10/14/2022	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.04	23.55	18,000
10/13/2022	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.04	23.55	29,200
10/12/2022	-0.10 / -0.37%	27.10	27.15	26.90	27.00	27.00	23.46	45,600
10/11/2022	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.03	23.55	49,700
10/10/2022	-0.05 / -0.18%	26.70	27.05	26.70	27.00	26.96	23.46	16,700
10/7/2022	-0.10 / -0.37%	27.20	27.30	26.80	27.05	27.08	23.51	63,600
10/6/2022	-0.05 / -0.18%	28.00	28.00	27.15	27.15	27.19	23.59	5,000
10/5/2022	0.00 / 0.00%	27.20	28.00	27.20	27.20	27.26	23.64	9,500
10/4/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	23.64	12,300
10/3/2022	0.00 / 0.00%	27.20	27.20	27.15	27.20	27.19	23.64	26,000
9/30/2022	0.00 / 0.00%	27.20	27.20	27.05	27.20	27.15	23.64	27,400
9/29/2022	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.19	23.64	4,500
9/28/2022	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.16	23.64	25,800
9/27/2022	0.00 / 0.00%	27.20	27.20	27.15	27.20	27.20	23.64	19,200
9/26/2022	-0.80 / -2.86%	28.00	28.20	27.20	27.20	27.70	23.64	23,600
9/23/2022	+0.75 / +2.75%	27.20	29.15	27.20	28.00	27.79	24.33	27,500
9/22/2022	+0.05 / +0.18%	27.20	27.25	27.10	27.25	27.19	23.68	10,600
9/21/2022	-0.10 / -0.37%	27.20	27.20	27.10	27.20	27.20	23.64	6,500
9/20/2022	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.28	23.72	3,200
9/19/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	23.64	4,100
9/16/2022	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.28	23.64	4,800
9/15/2022	-0.05 / -0.18%	27.20	27.25	27.20	27.25	27.21	23.68	400
9/14/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.72	8,500
9/13/2022	+0.10 / +0.37%	27.70	27.70	27.30	27.30	27.49	23.72	17,100
9/12/2022	-0.30 / -1.09%	27.25	27.25	27.10	27.20	27.19	23.64	3,100
9/9/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.90	10,300

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PTI	13,700	38.00	5.56%