Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.45 / -1.59%	28.40	28.40	27.60	27.90	27.98	19.78	80,500
10/19/2021	+1.05 / +3.85%	27.00	28.95	26.80	28.35	28.09	20.10	155,600
10/18/2021	-0.20 / -0.73%	27.45	27.50	27.30	27.30	27.40	19.36	83,100
10/15/2021	-0.10 / -0.36%	27.60	28.50	27.45	27.50	27.61	19.50	80,200
10/14/2021	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	19.57	90,000
10/13/2021	+0.15 / +0.55%	27.40	27.70	27.35	27.60	27.52	19.57	154,100
10/12/2021	+0.05 / +0.18%	27.50	27.50	27.10	27.45	27.41	19.46	145,700
10/11/2021	0.00 / 0.00%	27.60	27.90	27.40	27.40	27.49	19.43	167,700
10/8/2021	0.00 / 0.00%	27.25	27.45	27.20	27.40	27.33	19.43	89,200
10/7/2021	-0.05 / -0.18%	28.00	28.00	27.00	27.40	27.29	19.43	198,900
10/6/2021	+1.45 / +5.58%	26.80	27.50	26.50	27.45	27.14	19.46	204,500
10/5/2021	-0.05 / -0.19%	26.75	26.75	25.85	26.00	25.96	18.44	25,000
10/4/2021	-0.05 / -0.19%	26.00	26.80	26.00	26.05	26.13	18.47	7,500
10/1/2021	-0.15 / -0.57%	26.25	26.30	25.50	26.10	26.09	18.51	149,070
9/30/2021	-0.75 / -2.78%	26.50	26.50	26.25	26.25	26.35	18.61	7,400
9/29/2021	-0.20 / -0.74%	27.20	27.20	26.70	27.00	27.00	19.15	25,700
9/28/2021	0.00 / 0.00%	25.30	27.20	25.30	27.20	26.44	19.29	7,300
9/27/2021	-0.10 / -0.37%	27.55	28.50	25.60	27.20	27.27	19.29	99,000
9/24/2021	+0.70 / +2.63%	27.30	27.30	27.25	27.30	27.30	19.36	11,300
9/23/2021	-0.40 / -1.48%	28.00	28.50	26.60	26.60	27.76	18.86	59,900
9/22/2021	+0.90 / +3.45%	26.10	27.00	26.00	27.00	26.34	19.15	101,700
9/21/2021	-0.40 / -1.51%	25.05	26.50	25.05	26.10	25.66	18.51	13,600
9/20/2021	+1.50 / +6.00%	25.00	26.70	25.00	26.50	25.95	18.79	75,400
9/17/2021	0.00 / 0.00%	24.95	25.00	24.40	25.00	24.92	17.73	18,100
9/16/2021	+0.80 / +3.31%	24.20	25.10	24.00	25.00	24.42	17.73	91,600
9/15/2021	-0.10 / -0.41%	24.40	24.50	24.20	24.20	24.41	17.16	34,900
9/14/2021	0.00 / 0.00%	24.30	24.40	24.30	24.30	24.30	17.23	24,200
9/13/2021	-0.20 / -0.82%	24.60	24.60	24.20	24.30	24.50	17.23	26,900
9/10/2021	+0.30 / +1.24%	24.20	25.00	24.20	24.50	24.50	17.37	12,900
9/9/2021	+0.20 / +0.83%	24.20	24.70	24.20	24.20	24.44	17.16	11,700

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	29,000	25.00	0.00%
AIC	135,300	12.30	13.89%
BHI	96,300	13.00	-5.11%
BIC	2,700	32.80	0.00%
BLI	900	9.50	1.06%
BMI	83,500	20.50	1.74%
MIG	215,800	17.15	2.39%
PTI	0	31.00	0.00%