|
Closing price on 10/19/2015
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
18,400 |
| Split-adjusted Price |
7.51 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2015
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
7.51
|
18,400
|
|
|
10/16/2015
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.70
|
14.80
|
15.01
|
7.26
|
90,750
|
|
|
10/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.86
|
7.36
|
10,900
|
|
|
10/14/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.82
|
7.36
|
38,790
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.81
|
7.36
|
13,570
|
|
|
10/12/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
7.36
|
7,220
|
|
|
10/9/2015
|
-0.30 / -1.96%
|
15.00
|
15.20
|
14.70
|
15.00
|
15.04
|
7.36
|
30,260
|
|
|
10/8/2015
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.19
|
7.51
|
33,050
|
|
|
10/7/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.24
|
7.36
|
3,280
|
|
|
10/6/2015
|
+0.40 / +2.74%
|
14.70
|
15.60
|
14.50
|
15.00
|
15.14
|
7.36
|
103,620
|
|
|
10/5/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.59
|
7.16
|
18,980
|
|
|
10/2/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.11
|
30,450
|
|
|
10/1/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.11
|
5,480
|
|
|
9/30/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.48
|
7.11
|
28,110
|
|
|
9/29/2015
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
7.11
|
33,380
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
7.26
|
5,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
7.26
|
5,270
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
7.26
|
4,230
|
|
|
9/23/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.54
|
7.26
|
27,920
|
|
|
9/22/2015
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.66
|
7.26
|
12,890
|
|
|
9/21/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.49
|
7.11
|
45,960
|
|
|
9/18/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.52
|
7.11
|
12,950
|
|
|
9/17/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
7.11
|
22,090
|
|
|
9/16/2015
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
7.11
|
23,550
|
|
|
9/15/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.35
|
7.06
|
28,920
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.39
|
7.06
|
29,040
|
|
|
9/11/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.43
|
7.06
|
11,620
|
|
|
9/10/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.43
|
7.11
|
18,780
|
|
|
9/9/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.45
|
7.16
|
14,600
|
|
|
9/8/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.37
|
7.11
|
22,060
|
|
|