Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+1.05 / +6.16%	18.10	18.10	18.10	18.10	18.10	10.56	10
10/16/2018	-1.15 / -6.32%	17.00	17.05	17.00	17.05	17.03	9.95	1,010
10/15/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.62	0
10/12/2018	-0.10 / -0.55%	17.10	18.20	17.10	18.20	17.65	10.62	2,010
10/11/2018	0.00 / 0.00%	17.05	18.30	17.05	18.30	17.68	10.68	2,010
10/10/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.68	0
10/9/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.68	0
10/8/2018	+0.30 / +1.67%	17.00	18.30	17.00	18.30	17.33	10.68	1,500
10/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
10/4/2018	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	10.50	2,240
10/3/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	990
10/2/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0
10/1/2018	-0.10 / -0.56%	17.70	18.00	17.70	17.90	17.92	10.44	32,820
9/28/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
9/27/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	1,100
9/26/2018	0.00 / 0.00%	17.30	18.50	16.75	18.00	16.98	10.50	2,120
9/25/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
9/24/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	100
9/21/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	600
9/20/2018	+0.10 / +0.56%	17.95	18.00	17.95	18.00	17.98	10.50	1,770
9/19/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	2,920
9/18/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0
9/17/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0
9/14/2018	+0.80 / +4.68%	17.15	17.90	17.10	17.90	17.51	10.44	11,180
9/13/2018	-0.15 / -0.87%	17.25	17.30	17.10	17.10	17.19	9.98	11,930
9/12/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	10.06	0
9/11/2018	-0.85 / -4.70%	17.20	17.25	17.15	17.25	17.21	10.06	2,110
9/10/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.56	2,000
9/7/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	10.56	400
9/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	1,210

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	25,000	24.50	0.82%
AIC	0	12.00	0.00%
BHI	0	12.00	0.00%
BIC	47,100	31.60	0.64%
BLI	6,700	9.50	1.06%
BMI	83,100	21.55	1.17%
MIG	376,600	16.85	-0.59%
PTI	2,100	33.00	0.00%