|
Closing price on 10/17/2017
|
|
| Open |
20.35 |
| High |
20.35 |
| Low |
20.00 |
| Volume |
45,200 |
| Split-adjusted Price |
11.12 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2017
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.00
|
20.35
|
20.27
|
11.12
|
45,200
|
|
|
10/16/2017
|
-0.10 / -0.49%
|
20.40
|
20.45
|
20.30
|
20.35
|
20.32
|
11.12
|
34,400
|
|
|
10/13/2017
|
+0.05 / +0.25%
|
20.40
|
20.45
|
20.30
|
20.45
|
20.42
|
11.18
|
17,730
|
|
|
10/12/2017
|
-0.05 / -0.24%
|
20.40
|
20.45
|
20.30
|
20.40
|
20.37
|
11.15
|
19,780
|
|
|
10/11/2017
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.40
|
20.45
|
20.46
|
11.18
|
12,610
|
|
|
10/10/2017
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.00
|
20.50
|
20.36
|
11.20
|
51,980
|
|
|
10/9/2017
|
0.00 / 0.00%
|
20.10
|
20.50
|
19.70
|
20.50
|
20.21
|
11.20
|
38,330
|
|
|
10/6/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.10
|
20.50
|
20.17
|
11.20
|
12,050
|
|
|
10/5/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.20
|
0
|
|
|
10/4/2017
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.45
|
11.20
|
5,700
|
|
|
10/3/2017
|
0.00 / 0.00%
|
20.35
|
20.40
|
20.10
|
20.40
|
20.18
|
11.15
|
4,360
|
|
|
10/2/2017
|
-0.25 / -1.21%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.48
|
11.15
|
4,540
|
|
|
9/29/2017
|
-0.05 / -0.24%
|
20.70
|
20.70
|
20.50
|
20.65
|
20.54
|
11.29
|
12,270
|
|
|
9/28/2017
|
+0.15 / +0.73%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.47
|
11.31
|
65,170
|
|
|
9/27/2017
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.00
|
20.55
|
20.31
|
11.23
|
46,280
|
|
|
9/26/2017
|
+0.20 / +0.98%
|
19.50
|
20.55
|
19.50
|
20.55
|
20.45
|
11.23
|
42,500
|
|
|
9/25/2017
|
-0.15 / -0.73%
|
19.80
|
20.35
|
19.80
|
20.35
|
20.08
|
11.12
|
10,010
|
|
|
9/22/2017
|
+0.50 / +2.50%
|
19.60
|
20.50
|
19.60
|
20.50
|
20.26
|
11.20
|
20,090
|
|
|
9/21/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.93
|
5,000
|
|
|
9/20/2017
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.98
|
10.93
|
11,910
|
|
|
9/19/2017
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.96
|
10.93
|
5,110
|
|
|
9/18/2017
|
-0.40 / -1.95%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.16
|
10.99
|
12,800
|
|
|
9/15/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.20
|
0
|
|
|
9/14/2017
|
+0.10 / +0.49%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.37
|
11.20
|
540
|
|
|
9/13/2017
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.10
|
20.40
|
20.23
|
11.15
|
9,640
|
|
|
9/12/2017
|
-0.20 / -0.98%
|
20.20
|
20.30
|
20.10
|
20.30
|
20.12
|
11.10
|
11,680
|
|
|
9/11/2017
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.12
|
11.20
|
6,760
|
|
|
9/8/2017
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.00
|
20.50
|
20.52
|
11.20
|
63,510
|
|
|
9/7/2017
|
-0.05 / -0.24%
|
20.55
|
20.55
|
20.50
|
20.50
|
20.52
|
11.20
|
8,820
|
|
|
9/6/2017
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.40
|
20.55
|
20.49
|
11.23
|
27,130
|
|
|