Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.04	24.74	29,200
10/12/2022	-0.10 / -0.37%	27.10	27.15	26.90	27.00	27.00	24.64	45,600
10/11/2022	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.03	24.74	49,700
10/10/2022	-0.05 / -0.18%	26.70	27.05	26.70	27.00	26.96	24.64	16,700
10/7/2022	-0.10 / -0.37%	27.20	27.30	26.80	27.05	27.08	24.69	63,600
10/6/2022	-0.05 / -0.18%	28.00	28.00	27.15	27.15	27.19	24.78	5,000
10/5/2022	0.00 / 0.00%	27.20	28.00	27.20	27.20	27.26	24.83	9,500
10/4/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	12,300
10/3/2022	0.00 / 0.00%	27.20	27.20	27.15	27.20	27.19	24.83	26,000
9/30/2022	0.00 / 0.00%	27.20	27.20	27.05	27.20	27.15	24.83	27,400
9/29/2022	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.19	24.83	4,500
9/28/2022	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.16	24.83	25,800
9/27/2022	0.00 / 0.00%	27.20	27.20	27.15	27.20	27.20	24.83	19,200
9/26/2022	-0.80 / -2.86%	28.00	28.20	27.20	27.20	27.70	24.83	23,600
9/23/2022	+0.75 / +2.75%	27.20	29.15	27.20	28.00	27.79	25.56	27,500
9/22/2022	+0.05 / +0.18%	27.20	27.25	27.10	27.25	27.19	24.87	10,600
9/21/2022	-0.10 / -0.37%	27.20	27.20	27.10	27.20	27.20	24.83	6,500
9/20/2022	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.28	24.92	3,200
9/19/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	4,100
9/16/2022	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.28	24.83	4,800
9/15/2022	-0.05 / -0.18%	27.20	27.25	27.20	27.25	27.21	24.87	400
9/14/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	24.92	8,500
9/13/2022	+0.10 / +0.37%	27.70	27.70	27.30	27.30	27.49	24.92	17,100
9/12/2022	-0.30 / -1.09%	27.25	27.25	27.10	27.20	27.19	24.83	3,100
9/9/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.10	10,300
9/8/2022	0.00 / 0.00%	27.50	27.50	27.30	27.50	27.46	25.10	2,100
9/7/2022	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.46	25.10	16,300
9/6/2022	-0.25 / -0.90%	27.60	27.75	27.50	27.50	27.68	25.10	7,700
9/5/2022	+0.25 / +0.91%	27.50	27.75	27.50	27.75	27.51	25.33	11,100
8/31/2022	0.00 / 0.00%	27.70	28.00	27.50	27.50	27.70	25.10	19,200

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	300	25.50	1.19%
AIC	4,800	13.00	8.33%
BHI	0	11.20	0.00%
BIC	1,200	32.50	-0.15%
BLI	9,000	9.40	1.08%
BMI	28,900	20.40	-0.49%
MIG	95,200	16.95	0.30%
PTI	1,100	30.30	-5.02%