Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	+0.05 / +0.18%	27.50	27.50	27.10	27.45	27.41	18.53	145,700
10/11/2021	0.00 / 0.00%	27.60	27.90	27.40	27.40	27.49	18.50	167,700
10/8/2021	0.00 / 0.00%	27.25	27.45	27.20	27.40	27.33	18.50	89,200
10/7/2021	-0.05 / -0.18%	28.00	28.00	27.00	27.40	27.29	18.50	198,900
10/6/2021	+1.45 / +5.58%	26.80	27.50	26.50	27.45	27.14	18.53	204,500
10/5/2021	-0.05 / -0.19%	26.75	26.75	25.85	26.00	25.96	17.55	25,000
10/4/2021	-0.05 / -0.19%	26.00	26.80	26.00	26.05	26.13	17.59	7,500
10/1/2021	-0.15 / -0.57%	26.25	26.30	25.50	26.10	26.09	17.62	149,070
9/30/2021	-0.75 / -2.78%	26.50	26.50	26.25	26.25	26.35	17.72	7,400
9/29/2021	-0.20 / -0.74%	27.20	27.20	26.70	27.00	27.00	18.23	25,700
9/28/2021	0.00 / 0.00%	25.30	27.20	25.30	27.20	26.44	18.36	7,300
9/27/2021	-0.10 / -0.37%	27.55	28.50	25.60	27.20	27.27	18.36	99,000
9/24/2021	+0.70 / +2.63%	27.30	27.30	27.25	27.30	27.30	18.43	11,300
9/23/2021	-0.40 / -1.48%	28.00	28.50	26.60	26.60	27.76	17.96	59,900
9/22/2021	+0.90 / +3.45%	26.10	27.00	26.00	27.00	26.34	18.23	101,700
9/21/2021	-0.40 / -1.51%	25.05	26.50	25.05	26.10	25.66	17.62	13,600
9/20/2021	+1.50 / +6.00%	25.00	26.70	25.00	26.50	25.95	17.89	75,400
9/17/2021	0.00 / 0.00%	24.95	25.00	24.40	25.00	24.92	16.88	18,100
9/16/2021	+0.80 / +3.31%	24.20	25.10	24.00	25.00	24.42	16.88	91,600
9/15/2021	-0.10 / -0.41%	24.40	24.50	24.20	24.20	24.41	16.34	34,900
9/14/2021	0.00 / 0.00%	24.30	24.40	24.30	24.30	24.30	16.40	24,200
9/13/2021	-0.20 / -0.82%	24.60	24.60	24.20	24.30	24.50	16.40	26,900
9/10/2021	+0.30 / +1.24%	24.20	25.00	24.20	24.50	24.50	16.54	12,900
9/9/2021	+0.20 / +0.83%	24.20	24.70	24.20	24.20	24.44	16.34	11,700
9/8/2021	0.00 / 0.00%	24.80	24.80	23.80	24.00	23.95	16.20	4,300
9/7/2021	-0.70 / -2.83%	24.60	24.70	24.00	24.00	24.34	16.20	40,300
9/6/2021	-0.30 / -1.20%	25.00	25.00	24.20	24.70	24.67	16.67	83,300
9/1/2021	-0.45 / -1.77%	25.50	26.00	25.00	25.00	25.15	16.88	89,100
8/31/2021	-0.05 / -0.20%	24.00	26.00	24.00	25.45	25.30	17.18	62,300
8/30/2021	+1.40 / +5.81%	24.10	25.50	24.10	25.50	24.53	17.21	120,900

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	35,900	20.00	-2.44%
AIC	100	10.20	0.00%
BHI	200	9.00	-6.25%
BIC	200,300	25.00	-1.96%
BLI	1,900	9.30	0.00%
BMI	410,800	20.30	-3.10%
MIG	797,200	18.00	-4.26%
PTI	67,900	38.70	1.04%