|
|
Closing price on 10/12/2020
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.30 |
| Volume |
1,200 |
| Split-adjusted Price |
12.32 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2020
|
-1.35 / -6.87%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.32
|
1,200
|
|
|
10/9/2020
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
13.23
|
10
|
|
|
10/8/2020
|
-0.05 / -0.25%
|
19.70
|
19.70
|
19.50
|
19.65
|
19.61
|
13.23
|
1,020
|
|
|
10/7/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.26
|
1,240
|
|
|
10/6/2020
|
+0.05 / +0.25%
|
20.50
|
20.50
|
19.70
|
19.70
|
19.70
|
13.26
|
910
|
|
|
10/5/2020
|
+0.15 / +0.77%
|
20.10
|
20.10
|
19.65
|
19.65
|
19.65
|
13.23
|
20
|
|
|
10/2/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.73
|
13.13
|
1,470
|
|
|
10/1/2020
|
+0.80 / +4.28%
|
19.90
|
20.00
|
19.50
|
19.50
|
20.00
|
13.13
|
11,450
|
|
|
9/30/2020
|
-1.00 / -5.08%
|
19.70
|
19.70
|
18.70
|
18.70
|
19.62
|
12.59
|
3,160
|
|
|
9/29/2020
|
+0.15 / +0.77%
|
20.00
|
20.10
|
19.70
|
19.70
|
19.94
|
13.26
|
7,040
|
|
|
9/28/2020
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.55
|
19.55
|
19.73
|
13.16
|
11,810
|
|
|
9/25/2020
|
-0.10 / -0.50%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
13.36
|
100,020
|
|
|
9/24/2020
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
13.43
|
10
|
|
|
9/23/2020
|
+0.05 / +0.25%
|
19.80
|
20.20
|
19.80
|
19.95
|
19.95
|
13.43
|
3,050
|
|
|
9/22/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
13.40
|
4,890
|
|
|
9/21/2020
|
+0.10 / +0.50%
|
19.90
|
21.00
|
19.90
|
20.00
|
20.29
|
13.46
|
3,450
|
|
|
9/18/2020
|
-0.30 / -1.49%
|
20.20
|
20.20
|
19.90
|
19.90
|
20.17
|
13.40
|
3,520
|
|
|
9/17/2020
|
+0.30 / +1.51%
|
19.75
|
20.50
|
19.75
|
20.20
|
20.00
|
13.60
|
6,350
|
|
|
9/16/2020
|
-0.50 / -2.45%
|
20.40
|
20.40
|
19.90
|
19.90
|
20.00
|
13.40
|
100
|
|
|
9/15/2020
|
+0.45 / +2.26%
|
19.85
|
21.00
|
19.85
|
20.40
|
20.41
|
13.73
|
116,000
|
|
|
9/14/2020
|
+0.35 / +1.79%
|
20.95
|
20.95
|
19.70
|
19.95
|
19.92
|
13.43
|
7,680
|
|
|
9/11/2020
|
-1.30 / -6.22%
|
20.00
|
20.10
|
19.60
|
19.60
|
19.97
|
13.19
|
31,150
|
|
|
9/10/2020
|
+1.00 / +5.03%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.15
|
14.07
|
1,560
|
|
|
9/9/2020
|
-0.30 / -1.49%
|
20.00
|
21.00
|
19.70
|
19.90
|
20.12
|
13.40
|
3,280
|
|
|
9/8/2020
|
+1.00 / +5.21%
|
19.50
|
20.20
|
19.50
|
20.20
|
19.66
|
13.60
|
115,510
|
|
|
9/7/2020
|
+0.60 / +3.23%
|
18.90
|
19.90
|
18.90
|
19.20
|
19.80
|
12.93
|
104,720
|
|
|
9/4/2020
|
+0.90 / +5.08%
|
18.90
|
18.90
|
18.00
|
18.60
|
18.60
|
12.52
|
1,160
|
|
|
9/3/2020
|
-1.30 / -6.84%
|
19.00
|
19.00
|
17.70
|
17.70
|
18.96
|
11.92
|
20,570
|
|
|
9/1/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.79
|
0
|
|
|
8/31/2020
|
-0.20 / -1.04%
|
19.10
|
19.30
|
19.00
|
19.00
|
19.03
|
12.79
|
2,260
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABI 
|
219,100
|
24.20
|
3.42%
|
|
|
|
AIC
|
2,700
|
12.00
|
4.35%
|
|
|
|
BHI
|
2,000
|
13.70
|
-2.14%
|
|
|
|
BIC
|
433,500
|
32.70
|
6.86%
|
|
|
|
BLI
|
33,800
|
11.00
|
0.00%
|
|
|
|
BMI
|
1,537,400
|
24.90
|
5.51%
|
|
|
|
MIG
|
1,200,000
|
18.40
|
6.98%
|
|
|
|
PTI
|
1,300
|
32.10
|
-1.23%
|
|
|
|
|
Market Update
Last updated at 3:06:42 PM
|
|
|
|
|