Friday, July 25, 2025 12:05:02 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
20.50 0.00/0.00%
11:14:07 AM
Closing price on 10/12/2017
20.40 -0.05/-0.24%
Open 20.40
High 20.45
Low 20.30
Volume 19,780
Split-adjusted Price 10.62

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2017 -0.05 / -0.24% 20.40 20.45 20.30 20.40 20.37 10.62 19,780
10/11/2017 -0.05 / -0.24% 20.40 20.50 20.40 20.45 20.46 10.64 12,610
10/10/2017 0.00 / 0.00% 20.20 20.50 20.00 20.50 20.36 10.67 51,980
10/9/2017 0.00 / 0.00% 20.10 20.50 19.70 20.50 20.21 10.67 38,330
10/6/2017 0.00 / 0.00% 20.60 20.60 20.10 20.50 20.17 10.67 12,050
10/5/2017 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 10.67 0
10/4/2017 +0.10 / +0.49% 20.40 20.50 20.40 20.50 20.45 10.67 5,700
10/3/2017 0.00 / 0.00% 20.35 20.40 20.10 20.40 20.18 10.62 4,360
10/2/2017 -0.25 / -1.21% 20.60 20.60 20.40 20.40 20.48 10.62 4,540
9/29/2017 -0.05 / -0.24% 20.70 20.70 20.50 20.65 20.54 10.75 12,270
9/28/2017 +0.15 / +0.73% 20.00 20.70 20.00 20.70 20.47 10.77 65,170
9/27/2017 0.00 / 0.00% 20.55 20.55 20.00 20.55 20.31 10.69 46,280
9/26/2017 +0.20 / +0.98% 19.50 20.55 19.50 20.55 20.45 10.69 42,500
9/25/2017 -0.15 / -0.73% 19.80 20.35 19.80 20.35 20.08 10.59 10,010
9/22/2017 +0.50 / +2.50% 19.60 20.50 19.60 20.50 20.26 10.67 20,090
9/21/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.41 5,000
9/20/2017 0.00 / 0.00% 19.60 20.00 19.60 20.00 19.98 10.41 11,910
9/19/2017 -0.10 / -0.50% 20.00 20.00 19.80 20.00 19.96 10.41 5,110
9/18/2017 -0.40 / -1.95% 20.10 20.20 20.10 20.10 20.16 10.46 12,800
9/15/2017 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 10.67 0
9/14/2017 +0.10 / +0.49% 20.00 20.50 20.00 20.50 20.37 10.67 540
9/13/2017 +0.10 / +0.49% 20.40 20.40 20.10 20.40 20.23 10.62 9,640
9/12/2017 -0.20 / -0.98% 20.20 20.30 20.10 20.30 20.12 10.56 11,680
9/11/2017 0.00 / 0.00% 20.00 20.50 20.00 20.50 20.12 10.67 6,760
9/8/2017 0.00 / 0.00% 20.50 20.70 20.00 20.50 20.52 10.67 63,510
9/7/2017 -0.05 / -0.24% 20.55 20.55 20.50 20.50 20.52 10.67 8,820
9/6/2017 0.00 / 0.00% 20.55 20.55 20.40 20.55 20.49 10.69 27,130
9/5/2017 +0.05 / +0.24% 20.50 20.60 19.80 20.55 20.39 10.69 33,790
9/1/2017 +0.60 / +3.02% 19.50 20.50 19.50 20.50 20.28 10.67 62,070
8/31/2017 -0.30 / -1.49% 19.90 19.90 19.30 19.90 19.68 10.35 1,880
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  41,200 28.70 0.35%
AIC  1,300 11.10 0.91%
BHI  3,200 9.60 0.00%
BIC  11,400 40.25 -0.86%
BLI  2,300 9.50 1.06%
BMI  174,900 20.70 0.73%
MIG  113,800 18.20 -0.82%
PTI  1,200 23.40 2.63%
Market Update
Last updated at 12:00:02 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.