|
Closing price on 1/9/2017
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
20.60 |
| Volume |
6,290 |
| Split-adjusted Price |
11.81 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.60
|
21.70
|
21.46
|
11.81
|
6,290
|
|
|
1/6/2017
|
-0.10 / -0.46%
|
21.80
|
21.80
|
20.80
|
21.70
|
21.30
|
11.81
|
43,060
|
|
|
1/5/2017
|
-0.10 / -0.46%
|
20.60
|
21.80
|
20.40
|
21.80
|
20.87
|
11.87
|
24,720
|
|
|
1/4/2017
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.55
|
21.90
|
21.83
|
11.92
|
56,930
|
|
|
1/3/2017
|
+0.10 / +0.46%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
11.97
|
30
|
|
|
12/30/2016
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
11.38
|
500
|
|
|
12/29/2016
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.50
|
21.90
|
21.82
|
11.38
|
51,250
|
|
|
12/28/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.90
|
22.00
|
21.98
|
11.43
|
71,410
|
|
|
12/27/2016
|
-0.10 / -0.45%
|
22.10
|
22.40
|
22.00
|
22.00
|
22.04
|
11.43
|
44,050
|
|
|
12/26/2016
|
-0.10 / -0.45%
|
22.85
|
22.85
|
22.10
|
22.10
|
22.23
|
11.48
|
39,370
|
|
|
12/23/2016
|
+0.50 / +2.30%
|
22.00
|
22.50
|
21.80
|
22.20
|
21.98
|
11.53
|
39,900
|
|
|
12/22/2016
|
-0.30 / -1.36%
|
21.60
|
22.00
|
21.60
|
21.70
|
21.69
|
11.27
|
16,830
|
|
|
12/21/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.68
|
11.43
|
26,240
|
|
|
12/20/2016
|
-0.20 / -0.90%
|
21.80
|
22.40
|
21.70
|
22.00
|
21.84
|
11.43
|
48,940
|
|
|
12/19/2016
|
+0.25 / +1.14%
|
21.95
|
22.20
|
21.50
|
22.20
|
21.69
|
11.53
|
22,710
|
|
|
12/16/2016
|
+0.25 / +1.15%
|
21.40
|
21.95
|
21.30
|
21.95
|
21.49
|
11.40
|
54,640
|
|
|
12/15/2016
|
+0.30 / +1.40%
|
21.50
|
21.70
|
21.30
|
21.70
|
21.42
|
11.27
|
21,900
|
|
|
12/14/2016
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.10
|
21.40
|
21.21
|
11.12
|
70,200
|
|
|
12/13/2016
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.00
|
21.30
|
21.19
|
11.06
|
114,980
|
|
|
12/12/2016
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.20
|
21.30
|
21.33
|
11.06
|
86,670
|
|
|
12/9/2016
|
-0.15 / -0.70%
|
21.50
|
21.60
|
21.30
|
21.30
|
21.41
|
11.06
|
51,100
|
|
|
12/8/2016
|
+0.05 / +0.23%
|
21.80
|
21.80
|
21.20
|
21.45
|
21.33
|
11.14
|
27,710
|
|
|
12/7/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.30
|
21.40
|
21.35
|
11.12
|
58,370
|
|
|
12/6/2016
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.39
|
11.12
|
35,850
|
|
|
12/5/2016
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.41
|
11.43
|
80,040
|
|
|
12/2/2016
|
-0.65 / -2.96%
|
21.90
|
22.00
|
21.30
|
21.30
|
21.48
|
11.06
|
11,220
|
|
|
12/1/2016
|
-0.05 / -0.23%
|
21.50
|
22.00
|
21.30
|
21.95
|
21.57
|
11.40
|
19,100
|
|
|
11/30/2016
|
0.00 / 0.00%
|
21.30
|
22.40
|
21.30
|
22.00
|
21.59
|
11.43
|
30,850
|
|
|
11/29/2016
|
+0.50 / +2.33%
|
21.50
|
22.50
|
21.40
|
22.00
|
21.61
|
11.43
|
13,420
|
|
|
11/28/2016
|
-1.40 / -6.11%
|
22.90
|
23.00
|
21.50
|
21.50
|
21.93
|
11.17
|
89,700
|
|
|