|
Closing price on 1/30/2013
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
10,000 |
| Split-adjusted Price |
3.16 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
10,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.16
|
45,910
|
|
|
1/28/2013
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.16
|
6,850
|
|
|
1/25/2013
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
9,380
|
|
|
1/24/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.20
|
0
|
|
|
1/23/2013
|
-0.10 / -1.09%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
3.20
|
6,520
|
|
|
1/22/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.24
|
0
|
|
|
1/21/2013
|
+0.10 / +1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
3.24
|
11,000
|
|
|
1/18/2013
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.20
|
2,010
|
|
|
1/17/2013
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.27
|
19,600
|
|
|
1/16/2013
|
+0.50 / +5.68%
|
9.00
|
9.30
|
8.80
|
9.30
|
9.30
|
3.27
|
29,110
|
|
|
1/15/2013
|
-0.40 / -4.35%
|
9.20
|
9.30
|
8.70
|
8.80
|
8.80
|
3.09
|
18,120
|
|
|
1/14/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.24
|
100
|
|
|
1/11/2013
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.27
|
15,000
|
|
|
1/10/2013
|
+0.40 / +4.65%
|
8.40
|
9.00
|
8.40
|
9.00
|
9.00
|
3.16
|
2,100
|
|
|
1/9/2013
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
3.02
|
7,240
|
|
|
1/8/2013
|
+0.10 / +1.16%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.70
|
3.06
|
12,010
|
|
|
1/7/2013
|
-0.40 / -4.44%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
3.02
|
6,900
|
|
|
1/4/2013
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.40
|
9.00
|
9.00
|
3.16
|
800
|
|
|
1/3/2013
|
-0.40 / -4.44%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.60
|
3.02
|
1,360
|
|
|
1/2/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
3.16
|
600
|
|
|
12/28/2012
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
3.16
|
26,360
|
|
|
12/27/2012
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.09
|
9,300
|
|
|
12/26/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.02
|
4,500
|
|
|
12/25/2012
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
3.02
|
8,520
|
|
|
12/24/2012
|
-0.20 / -2.27%
|
9.00
|
9.00
|
8.50
|
8.60
|
8.60
|
3.02
|
6,550
|
|
|
12/21/2012
|
+0.40 / +4.76%
|
8.30
|
8.80
|
8.10
|
8.80
|
8.80
|
3.09
|
11,790
|
|
|
12/20/2012
|
-0.40 / -4.55%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
2.95
|
23,130
|
|
|
12/19/2012
|
+0.40 / +4.76%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
3.09
|
26,550
|
|
|
12/18/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.95
|
550
|
|
|