|
Closing price on 1/3/2014
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
80 |
| Split-adjusted Price |
3.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2014
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.63
|
80
|
|
|
1/2/2014
|
-0.60 / -6.06%
|
9.30
|
9.60
|
9.30
|
9.30
|
9.30
|
3.88
|
21,550
|
|
|
12/31/2013
|
-0.10 / -1.00%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.90
|
4.13
|
7,900
|
|
|
12/30/2013
|
+0.20 / +2.04%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
4.18
|
19,600
|
|
|
12/27/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.09
|
7,960
|
|
|
12/26/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.09
|
1,470
|
|
|
12/25/2013
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
9.80
|
9.80
|
4.09
|
1,450
|
|
|
12/24/2013
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
4.09
|
3,720
|
|
|
12/23/2013
|
-0.10 / -1.08%
|
9.50
|
9.90
|
9.20
|
9.20
|
9.20
|
3.84
|
3,480
|
|
|
12/20/2013
|
+0.60 / +6.90%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
3.88
|
88,280
|
|
|
12/19/2013
|
+0.10 / +1.16%
|
9.10
|
9.10
|
8.60
|
8.70
|
8.70
|
3.63
|
1,760
|
|
|
12/18/2013
|
+0.20 / +2.38%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.60
|
3.59
|
5,010
|
|
|
12/17/2013
|
-0.40 / -4.55%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
3.51
|
710
|
|
|
12/16/2013
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.67
|
1,000
|
|
|
12/13/2013
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.76
|
16,230
|
|
|
12/12/2013
|
+0.40 / +4.76%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
3.67
|
2,240
|
|
|
12/11/2013
|
-0.20 / -2.33%
|
8.70
|
8.80
|
8.40
|
8.40
|
8.40
|
3.51
|
30,010
|
|
|
12/10/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
3.59
|
5,230
|
|
|
12/9/2013
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.59
|
4,950
|
|
|
12/6/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
3.63
|
5,930
|
|
|
12/5/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.63
|
6,650
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.59
|
3,620
|
|
|
12/3/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.59
|
1,460
|
|
|
12/2/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.55
|
2,010
|
|
|
11/29/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
10
|
|
|
11/28/2013
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
3.55
|
7,040
|
|
|
11/27/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
1,000
|
|
|
11/26/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
0
|
|
|
11/25/2013
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
90
|
|
|
11/22/2013
|
-0.30 / -3.53%
|
8.70
|
9.00
|
8.20
|
8.20
|
8.20
|
3.42
|
12,040
|
|
|