|
Closing price on 1/29/2016
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
15.90 |
| Volume |
23,350 |
| Split-adjusted Price |
8.52 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.06
|
8.52
|
23,350
|
|
|
1/28/2016
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.00
|
8.52
|
8,900
|
|
|
1/27/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
0
|
|
|
1/25/2016
|
+0.50 / +3.13%
|
16.90
|
16.90
|
16.00
|
16.50
|
16.33
|
8.57
|
26,450
|
|
|
1/22/2016
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.64
|
8.31
|
7,610
|
|
|
1/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.26
|
300
|
|
|
1/20/2016
|
-0.60 / -3.64%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.86
|
8.26
|
1,700
|
|
|
1/19/2016
|
-0.30 / -1.79%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.02
|
8.57
|
2,100
|
|
|
1/18/2016
|
-0.10 / -0.59%
|
16.50
|
16.80
|
15.80
|
16.80
|
15.82
|
8.73
|
65,860
|
|
|
1/15/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.78
|
20,000
|
|
|
1/14/2016
|
-0.10 / -0.59%
|
17.40
|
17.60
|
16.80
|
16.90
|
17.40
|
8.78
|
15,400
|
|
|
1/13/2016
|
+0.20 / +1.19%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.75
|
8.83
|
5,790
|
|
|
1/12/2016
|
+0.50 / +3.07%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.51
|
8.73
|
6,480
|
|
|
1/11/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.31
|
8.47
|
25,500
|
|
|
1/8/2016
|
-0.20 / -1.21%
|
16.30
|
17.60
|
16.30
|
16.30
|
16.55
|
8.47
|
40,010
|
|
|
1/7/2016
|
-0.20 / -1.20%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
8.57
|
10,010
|
|
|
1/6/2016
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.44
|
8.67
|
32,300
|
|
|
1/5/2016
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.52
|
21,860
|
|
|
1/4/2016
|
-0.10 / -0.60%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.46
|
8.62
|
7,260
|
|
|
12/31/2015
|
+0.20 / +1.21%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.51
|
8.67
|
14,900
|
|
|
12/30/2015
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.38
|
8.57
|
7,690
|
|
|
12/29/2015
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.36
|
8.57
|
11,310
|
|
|
12/28/2015
|
+0.10 / +0.61%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.18
|
8.52
|
4,450
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.11
|
8.47
|
43,030
|
|
|
12/24/2015
|
-0.20 / -1.21%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.27
|
8.47
|
5,410
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.15
|
8.57
|
200
|
|
|
12/22/2015
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.47
|
8.57
|
26,400
|
|
|
12/21/2015
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.20
|
16.80
|
16.60
|
8.73
|
30,180
|
|
|
12/18/2015
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.99
|
9,000
|
|
|