Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2012	+0.20 / +2.63%	7.90	7.90	7.80	7.80	7.80	2.47	9,990
1/19/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.41	10
1/18/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.32	10
1/17/2012	+0.30 / +4.17%	6.90	7.50	6.90	7.50	7.50	2.38	3,010
1/16/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.28	40
1/13/2012	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.90	2.19	9,010
1/12/2012	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	2.16	10,210
1/11/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.19	14,760
1/10/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.22	500
1/9/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.22	2,240
1/6/2012	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.13	1,030
1/5/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.06	0
1/4/2012	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	2.06	890
1/3/2012	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.60	2.09	2,040
12/30/2011	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.50	2.06	20
12/29/2011	-0.30 / -4.48%	7.00	7.00	6.40	6.40	6.40	2.03	3,240
12/28/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.13	60
12/27/2011	-0.20 / -2.90%	6.80	7.00	6.60	6.70	6.70	2.13	4,530
12/26/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.19	0
12/23/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.19	1,110
12/22/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.22	7,010
12/21/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.28	7,820
12/20/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.28	2,090
12/19/2011	+0.10 / +1.35%	7.10	7.50	7.10	7.50	7.50	2.38	16,580
12/16/2011	+0.30 / +4.23%	7.20	7.40	6.90	7.40	7.40	2.35	2,140
12/15/2011	-0.30 / -4.05%	7.10	7.20	7.10	7.10	7.10	2.25	3,700
12/14/2011	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	2.35	12,550
12/13/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.38	2,020
12/12/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.28	130
12/9/2011	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	2.32	8,910

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	16,500	25.00	-1.57%
AIC	1,800	10.90	0.93%
BHI	0	13.10	0.00%
BIC	13,100	32.55	-1.36%
BLI	7,600	9.40	2.17%
BMI	40,600	20.20	-0.49%
MIG	134,800	16.70	-0.60%
PTI	800	30.80	2.33%