Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 23, 2024 8:48:39 AM
-
Markets open
VN-INDEX
1,282.02
-0.28/-0.02%
HNX-INDEX
244.36
+0.39/+0.16%
UPCOM-INDEX
100.58
+1.31/+1.32%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials
:
Full Line Insurance
24.00
0.00/0.00%
3:05:00 PM
Closing price on 1/2/2020
18.20
-1.30/-6.67%
Open
19.00
High
19.20
Low
18.20
Volume
40
Split-adjusted Price
11.38
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
23
25
26
...
PGI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/2/2020
-1.30 / -6.67%
19.00
19.20
18.20
18.20
18.65
11.38
40
12/31/2019
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
12.19
40
12/30/2019
+0.70 / +3.72%
20.00
20.00
19.50
19.50
19.87
12.19
12,430
12/27/2019
0.00 / 0.00%
18.80
18.80
18.80
18.80
18.80
11.75
0
12/26/2019
-0.20 / -1.05%
18.90
18.90
18.80
18.80
18.85
11.75
2,640
12/25/2019
0.00 / 0.00%
19.00
19.00
19.00
19.00
19.00
11.88
0
12/24/2019
+1.00 / +5.56%
17.50
19.00
17.50
19.00
18.60
11.88
2,463,280
12/23/2019
0.00 / 0.00%
18.10
18.10
18.00
18.00
18.05
11.25
22,640
12/20/2019
+0.35 / +1.98%
16.90
18.00
16.90
18.00
17.55
11.25
38,520
12/19/2019
+1.15 / +6.97%
16.60
17.65
16.50
17.65
16.73
11.03
5,140
12/18/2019
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
10.31
0
12/17/2019
-0.20 / -1.20%
16.70
16.70
16.50
16.50
16.60
10.31
320
12/16/2019
0.00 / 0.00%
16.70
16.70
16.70
16.70
16.70
10.44
40
12/13/2019
0.00 / 0.00%
16.70
16.70
16.70
16.70
16.70
10.44
0
12/12/2019
-0.10 / -0.60%
16.70
16.70
16.70
16.70
16.70
10.44
60
12/11/2019
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
10.50
0
12/10/2019
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
10.50
3,000
12/9/2019
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
10.50
0
12/6/2019
+0.80 / +5.00%
16.80
16.80
16.80
16.80
16.80
10.50
10
12/5/2019
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
10.00
0
12/4/2019
+0.50 / +3.23%
16.00
16.00
16.00
16.00
16.00
10.00
10
12/3/2019
-0.60 / -3.73%
16.00
16.00
15.50
15.50
15.75
9.69
4,000
12/2/2019
-0.85 / -5.01%
16.10
16.10
16.10
16.10
16.10
10.06
470
11/29/2019
0.00 / 0.00%
16.95
16.95
16.95
16.95
16.95
10.60
0
11/28/2019
0.00 / 0.00%
16.95
16.95
16.95
16.95
16.95
10.60
0
11/27/2019
+0.45 / +2.73%
16.95
16.95
16.95
16.95
16.95
10.60
10
11/26/2019
+0.45 / +2.80%
16.10
16.50
16.10
16.50
16.30
10.31
880
11/25/2019
0.00 / 0.00%
16.05
16.05
16.05
16.05
16.05
10.03
0
11/22/2019
0.00 / 0.00%
14.95
16.05
14.95
16.05
16.05
10.03
20
11/21/2019
0.00 / 0.00%
16.05
16.05
16.05
16.05
16.05
10.03
0
<<Previous 30 days
Next 30 days>>
PGI News
03/06
PGI: Record date for cash dividend
03/06
PGI: Change in personnel
28/05
PGI: Approving plan for 2024 AGM
22/05
PGI: Change in personnel
20/05
PGI: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
ABI
241,200
27.90
4.89%
AIC
3,000
12.50
0.00%
BHI
5,800
11.00
-12.00%
BIC
33,400
34.75
-0.14%
BLI
70,100
12.70
4.10%
BMI
299,000
26.50
0.00%
MIG
418,400
22.05
0.23%
PTI
3,200
34.30
2.39%
Financials
>
Full Line Insurance
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,282.02
-0.28/-0.02%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.