Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-0.25 / -0.87%	28.00	28.45	28.00	28.45	28.08	20.17	11,100
1/18/2022	-0.20 / -0.69%	28.90	28.90	28.50	28.70	28.71	20.35	21,500
1/17/2022	-0.10 / -0.34%	29.20	29.20	28.60	28.90	28.92	20.49	19,900
1/14/2022	-0.05 / -0.17%	29.00	29.00	28.95	29.00	28.99	20.56	5,000
1/13/2022	0.00 / 0.00%	29.05	29.10	29.05	29.05	29.08	20.60	11,900
1/12/2022	-0.05 / -0.17%	29.10	29.10	28.30	29.05	28.84	20.60	14,700
1/11/2022	-0.20 / -0.68%	29.30	29.40	28.95	29.10	29.28	20.63	16,700
1/10/2022	+0.10 / +0.34%	29.30	29.30	29.10	29.30	29.23	20.78	7,300
1/7/2022	-0.30 / -1.02%	29.60	29.60	29.10	29.20	29.33	20.71	7,500
1/6/2022	+0.30 / +1.03%	29.20	29.50	29.00	29.50	29.14	20.92	40,100
1/5/2022	0.00 / 0.00%	29.20	29.50	29.10	29.20	29.19	20.71	16,000
1/4/2022	+0.05 / +0.17%	29.20	29.60	29.15	29.20	29.27	20.71	11,100
12/31/2021	0.00 / 0.00%	29.15	29.60	29.10	29.15	29.31	20.67	10,200
12/30/2021	+0.05 / +0.17%	29.00	29.20	29.00	29.15	29.08	20.67	9,600
12/29/2021	-0.10 / -0.34%	29.20	29.20	28.90	29.10	29.07	20.63	10,600
12/28/2021	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.17	20.71	4,300
12/27/2021	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.08	20.71	13,100
12/24/2021	0.00 / 0.00%	28.50	29.95	27.60	29.20	29.15	20.71	15,200
12/23/2021	-0.40 / -1.35%	29.50	29.50	28.50	29.20	28.97	20.71	16,400
12/22/2021	-0.10 / -0.34%	29.60	29.60	29.00	29.60	29.25	20.99	12,000
12/21/2021	+0.10 / +0.34%	29.60	29.75	29.40	29.70	29.57	21.06	39,600
12/20/2021	+0.10 / +0.34%	30.00	30.00	29.30	29.60	29.53	20.99	21,300
12/17/2021	-0.50 / -1.67%	30.40	30.40	28.95	29.50	29.29	20.92	64,500
12/16/2021	-0.40 / -1.32%	30.00	30.30	30.00	30.00	30.08	21.27	13,900
12/15/2021	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.32	21.56	12,400
12/14/2021	0.00 / 0.00%	30.40	30.60	30.25	30.40	30.37	21.56	48,500
12/13/2021	-0.40 / -1.30%	30.20	30.85	30.20	30.40	30.59	21.56	21,600
12/10/2021	-0.30 / -0.96%	31.40	31.40	30.45	30.80	30.72	21.84	6,900
12/9/2021	0.00 / 0.00%	31.10	31.10	30.50	31.10	30.72	22.05	15,200
12/8/2021	+1.10 / +3.67%	31.50	31.50	30.25	31.10	30.76	22.05	39,500

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	25,000	24.50	0.82%
AIC	0	12.00	0.00%
BHI	0	12.00	0.00%
BIC	47,100	31.60	0.64%
BLI	6,700	9.50	1.06%
BMI	83,100	21.55	1.17%
MIG	376,600	16.85	-0.59%
PTI	2,100	33.00	0.00%