Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.29	10
1/18/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.20	10
1/17/2012	+0.30 / +4.17%	6.90	7.50	6.90	7.50	7.50	2.26	3,010
1/16/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.17	40
1/13/2012	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.90	2.08	9,010
1/12/2012	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	2.05	10,210
1/11/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.08	14,760
1/10/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.11	500
1/9/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.11	2,240
1/6/2012	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.02	1,030
1/5/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.96	0
1/4/2012	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	1.96	890
1/3/2012	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.60	1.99	2,040
12/30/2011	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.50	1.96	20
12/29/2011	-0.30 / -4.48%	7.00	7.00	6.40	6.40	6.40	1.93	3,240
12/28/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.02	60
12/27/2011	-0.20 / -2.90%	6.80	7.00	6.60	6.70	6.70	2.02	4,530
12/26/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.08	0
12/23/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.08	1,110
12/22/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.11	7,010
12/21/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.17	7,820
12/20/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.17	2,090
12/19/2011	+0.10 / +1.35%	7.10	7.50	7.10	7.50	7.50	2.26	16,580
12/16/2011	+0.30 / +4.23%	7.20	7.40	6.90	7.40	7.40	2.23	2,140
12/15/2011	-0.30 / -4.05%	7.10	7.20	7.10	7.10	7.10	2.14	3,700
12/14/2011	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	2.23	12,550
12/13/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.26	2,020
12/12/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.17	130
12/9/2011	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	2.20	8,910
12/8/2011	-0.30 / -4.11%	7.00	7.60	7.00	7.00	7.00	2.11	31,020

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PTI	13,700	38.00	5.56%