|
Closing price on 1/18/2016
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
15.80 |
| Volume |
65,860 |
| Split-adjusted Price |
8.73 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2016
|
-0.10 / -0.59%
|
16.50
|
16.80
|
15.80
|
16.80
|
15.82
|
8.73
|
65,860
|
|
|
1/15/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.78
|
20,000
|
|
|
1/14/2016
|
-0.10 / -0.59%
|
17.40
|
17.60
|
16.80
|
16.90
|
17.40
|
8.78
|
15,400
|
|
|
1/13/2016
|
+0.20 / +1.19%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.75
|
8.83
|
5,790
|
|
|
1/12/2016
|
+0.50 / +3.07%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.51
|
8.73
|
6,480
|
|
|
1/11/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.31
|
8.47
|
25,500
|
|
|
1/8/2016
|
-0.20 / -1.21%
|
16.30
|
17.60
|
16.30
|
16.30
|
16.55
|
8.47
|
40,010
|
|
|
1/7/2016
|
-0.20 / -1.20%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
8.57
|
10,010
|
|
|
1/6/2016
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.44
|
8.67
|
32,300
|
|
|
1/5/2016
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.52
|
21,860
|
|
|
1/4/2016
|
-0.10 / -0.60%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.46
|
8.62
|
7,260
|
|
|
12/31/2015
|
+0.20 / +1.21%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.51
|
8.67
|
14,900
|
|
|
12/30/2015
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.38
|
8.57
|
7,690
|
|
|
12/29/2015
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.36
|
8.57
|
11,310
|
|
|
12/28/2015
|
+0.10 / +0.61%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.18
|
8.52
|
4,450
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.11
|
8.47
|
43,030
|
|
|
12/24/2015
|
-0.20 / -1.21%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.27
|
8.47
|
5,410
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.15
|
8.57
|
200
|
|
|
12/22/2015
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.47
|
8.57
|
26,400
|
|
|
12/21/2015
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.20
|
16.80
|
16.60
|
8.73
|
30,180
|
|
|
12/18/2015
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.99
|
9,000
|
|
|
12/17/2015
|
+0.40 / +2.35%
|
17.50
|
17.50
|
16.60
|
17.40
|
17.27
|
9.04
|
11,520
|
|
|
12/16/2015
|
-1.00 / -5.56%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.04
|
8.83
|
15,560
|
|
|
12/15/2015
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.52
|
8.83
|
1,370
|
|
|
12/14/2015
|
-0.10 / -0.57%
|
17.60
|
17.90
|
17.50
|
17.50
|
17.65
|
8.58
|
1,530
|
|
|
12/11/2015
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.80
|
8.63
|
10,820
|
|
|
12/10/2015
|
-0.40 / -2.17%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.89
|
8.83
|
3,130
|
|
|
12/9/2015
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.00
|
18.40
|
18.28
|
9.03
|
23,910
|
|
|
12/8/2015
|
+0.10 / +0.55%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.11
|
9.03
|
27,770
|
|
|
12/7/2015
|
+0.40 / +2.23%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.65
|
8.98
|
2,260
|
|
|