|
Closing price on 1/17/2018
|
|
| Open |
20.95 |
| High |
20.95 |
| Low |
20.00 |
| Volume |
3,250 |
| Split-adjusted Price |
10.93 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2018
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.00
|
20.00
|
20.00
|
10.93
|
3,250
|
|
|
1/16/2018
|
+1.30 / +6.95%
|
18.70
|
20.00
|
18.70
|
20.00
|
19.59
|
10.93
|
22,000
|
|
|
1/15/2018
|
-1.40 / -6.97%
|
20.00
|
20.00
|
18.70
|
18.70
|
18.90
|
10.22
|
57,560
|
|
|
1/12/2018
|
+0.70 / +3.61%
|
19.55
|
20.10
|
19.50
|
20.10
|
19.88
|
10.99
|
58,460
|
|
|
1/11/2018
|
-0.65 / -3.24%
|
20.05
|
20.05
|
19.40
|
19.40
|
19.79
|
10.60
|
87,930
|
|
|
1/10/2018
|
-0.85 / -4.07%
|
20.60
|
20.60
|
19.60
|
20.05
|
20.24
|
10.96
|
35,580
|
|
|
1/9/2018
|
-0.60 / -2.79%
|
21.50
|
21.50
|
20.90
|
20.90
|
21.36
|
11.42
|
5,150
|
|
|
1/8/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.50
|
21.50
|
21.25
|
11.75
|
30
|
|
|
1/5/2018
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.75
|
590
|
|
|
1/4/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.09
|
11.53
|
14,650
|
|
|
1/3/2018
|
-0.25 / -1.18%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.47
|
11.48
|
9,280
|
|
|
1/2/2018
|
-1.45 / -6.39%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
11.61
|
10
|
|
|
12/29/2017
|
+0.70 / +3.18%
|
20.50
|
23.50
|
20.50
|
22.70
|
22.57
|
12.41
|
182,140
|
|
|
12/28/2017
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.95
|
12.02
|
150,900
|
|
|
12/27/2017
|
+0.05 / +0.23%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.99
|
12.02
|
115,380
|
|
|
12/26/2017
|
+0.05 / +0.23%
|
21.80
|
22.00
|
21.70
|
21.95
|
21.93
|
12.00
|
150,000
|
|
|
12/25/2017
|
-0.10 / -0.45%
|
22.00
|
22.00
|
20.50
|
21.90
|
21.71
|
11.97
|
14,510
|
|
|
12/22/2017
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.00
|
22.00
|
22.37
|
12.02
|
13,900
|
|
|
12/21/2017
|
+0.55 / +2.56%
|
21.50
|
22.00
|
21.45
|
22.00
|
21.69
|
12.02
|
76,430
|
|
|
12/20/2017
|
+0.75 / +3.62%
|
20.50
|
21.50
|
20.50
|
21.45
|
21.03
|
11.72
|
33,150
|
|
|
12/19/2017
|
+0.20 / +0.98%
|
20.50
|
21.00
|
20.50
|
20.70
|
20.60
|
11.31
|
20,340
|
|
|
12/18/2017
|
+0.50 / +2.50%
|
19.90
|
20.50
|
19.80
|
20.50
|
20.05
|
11.20
|
47,240
|
|
|
12/15/2017
|
+0.60 / +3.09%
|
19.50
|
20.00
|
19.45
|
20.00
|
19.59
|
10.93
|
19,750
|
|
|
12/14/2017
|
+0.20 / +1.04%
|
18.95
|
19.40
|
18.95
|
19.40
|
19.27
|
10.60
|
14,320
|
|
|
12/13/2017
|
+0.50 / +2.67%
|
18.85
|
19.20
|
18.85
|
19.20
|
19.03
|
10.49
|
2,500
|
|
|
12/12/2017
|
-0.55 / -2.86%
|
18.80
|
19.25
|
18.60
|
18.70
|
18.95
|
10.22
|
57,000
|
|
|
12/11/2017
|
+0.05 / +0.26%
|
19.00
|
19.25
|
18.85
|
19.25
|
18.97
|
10.52
|
36,910
|
|
|
12/8/2017
|
-0.20 / -1.03%
|
19.25
|
19.25
|
19.00
|
19.20
|
19.11
|
10.49
|
7,170
|
|
|
12/7/2017
|
+0.15 / +0.78%
|
19.45
|
19.45
|
19.20
|
19.40
|
19.38
|
10.60
|
1,530
|
|
|
12/6/2017
|
+1.10 / +6.06%
|
18.35
|
19.30
|
18.30
|
19.25
|
19.06
|
10.52
|
53,610
|
|
|