Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 10:54:22 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.85 0.00/0.00%
3:05:01 PM
Closing price on 1/10/2025
21.75 0.00/0.00%
Open 21.75
High 21.75
Low 21.75
Volume 0
Split-adjusted Price 21.75

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2025 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 21.75 0
1/9/2025 +0.10 / +0.46% 21.75 21.75 21.75 21.75 21.75 21.75 100
1/8/2025 0.00 / 0.00% 21.65 21.65 21.65 21.65 21.65 21.65 0
1/7/2025 +0.05 / +0.23% 21.65 21.65 21.65 21.65 21.65 21.65 8,600
1/6/2025 -1.20 / -5.26% 21.60 21.60 21.60 21.60 21.60 21.60 5,000
1/3/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
1/2/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/31/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/30/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/27/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/26/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/25/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 100
12/24/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 500
12/23/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/20/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/19/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/18/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 3,900
12/17/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/16/2024 -0.70 / -2.98% 23.00 23.00 22.80 22.80 22.87 22.80 300
12/13/2024 +0.70 / +3.07% 23.30 23.50 23.30 23.50 23.48 23.50 1,700
12/12/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/11/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/10/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 500
12/9/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/6/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/5/2024 +0.10 / +0.44% 22.80 22.80 22.80 22.80 22.80 22.80 100
12/4/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 100
12/3/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
12/2/2024 -1.30 / -5.42% 24.00 24.00 22.70 22.70 22.79 22.70 1,500
11/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
PGI News
27/12 PGI: BOD resolution dated December 25, 2024
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
Related Companies
Volume Price Change
ABI  80,700 27.20 0.00%
AIC  1,900 12.20 0.00%
BHI  0 11.60 0.00%
BIC  12,900 33.65 -0.88%
BLI  100 10.20 5.15%
BMI  105,700 20.15 -0.49%
MIG  271,900 16.65 0.30%
PTI  1,700 22.50 2.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.