|
|
Closing price on 9/6/2024
|
|
| Open |
14.55 |
| High |
14.85 |
| Low |
14.45 |
| Volume |
35,500 |
| Split-adjusted Price |
14.70 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
+0.15 / +1.03%
|
14.55
|
14.85
|
14.45
|
14.70
|
14.52
|
14.70
|
35,500
|
|
|
9/5/2024
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.55
|
14.55
|
14.74
|
14.55
|
17,100
|
|
|
9/4/2024
|
-0.25 / -1.69%
|
14.70
|
14.70
|
14.50
|
14.55
|
14.58
|
14.55
|
30,300
|
|
|
8/30/2024
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.55
|
14.80
|
14.73
|
14.80
|
18,700
|
|
|
8/29/2024
|
+0.05 / +0.34%
|
14.65
|
15.00
|
14.55
|
14.70
|
14.67
|
14.70
|
20,700
|
|
|
8/28/2024
|
+0.15 / +1.03%
|
14.70
|
14.75
|
14.50
|
14.65
|
14.64
|
14.65
|
16,700
|
|
|
8/27/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.45
|
14.50
|
14.50
|
14.50
|
46,700
|
|
|
8/26/2024
|
-0.15 / -1.02%
|
14.65
|
14.70
|
14.50
|
14.50
|
14.57
|
14.50
|
77,000
|
|
|
8/23/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.40
|
14.65
|
14.62
|
14.65
|
33,000
|
|
|
8/22/2024
|
-0.15 / -1.01%
|
14.85
|
14.85
|
14.55
|
14.65
|
14.74
|
14.65
|
38,000
|
|
|
8/21/2024
|
+0.15 / +1.02%
|
14.35
|
14.80
|
14.35
|
14.80
|
14.69
|
14.80
|
16,700
|
|
|
8/20/2024
|
+0.25 / +1.74%
|
15.20
|
15.20
|
14.30
|
14.65
|
14.51
|
14.65
|
177,400
|
|
|
8/19/2024
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.43
|
14.40
|
228,000
|
|
|
8/16/2024
|
+0.10 / +0.70%
|
14.20
|
14.35
|
14.20
|
14.30
|
14.30
|
14.30
|
60,400
|
|
|
8/15/2024
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.20
|
14.20
|
14.20
|
14.20
|
17,300
|
|
|
8/14/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
14.30
|
25,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.25
|
14.30
|
14.30
|
14.30
|
57,600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
14.30
|
14.65
|
14.30
|
14.30
|
14.35
|
14.30
|
32,500
|
|
|
8/9/2024
|
0.00 / 0.00%
|
14.20
|
14.45
|
14.20
|
14.30
|
14.27
|
14.30
|
16,900
|
|
|
8/8/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.29
|
14.30
|
19,100
|
|
|
8/7/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.25
|
14.30
|
14.30
|
14.30
|
37,400
|
|
|
8/6/2024
|
-0.20 / -1.38%
|
14.30
|
14.45
|
14.30
|
14.30
|
14.32
|
14.30
|
91,600
|
|
|
8/5/2024
|
-0.30 / -2.03%
|
14.70
|
14.75
|
14.20
|
14.50
|
14.54
|
14.50
|
43,800
|
|
|
8/2/2024
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.55
|
14.80
|
14.66
|
14.80
|
43,300
|
|
|
8/1/2024
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.75
|
14.90
|
14.98
|
14.90
|
34,400
|
|
|
7/31/2024
|
+0.50 / +3.40%
|
14.75
|
15.20
|
14.70
|
15.20
|
15.04
|
15.20
|
79,700
|
|
|
7/30/2024
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.55
|
14.70
|
14.60
|
14.70
|
20,400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
31,800
|
|
|
7/26/2024
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.55
|
14.60
|
14.58
|
14.60
|
16,900
|
|
|
7/25/2024
|
+0.05 / +0.34%
|
14.50
|
14.60
|
14.45
|
14.55
|
14.50
|
14.55
|
15,800
|
|
|
|
|
|