|
|
Closing price on 10/5/2026
|
|
| Open |
14.80 |
| High |
15.75 |
| Low |
14.70 |
| Volume |
217,000 |
| Split-adjusted Price |
15.45 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2026
|
+0.70 / +4.75%
|
14.80
|
15.75
|
14.70
|
15.45
|
15.12
|
15.45
|
217,000
|
|
|
10/2/2026
|
-0.40 / -2.64%
|
15.15
|
15.30
|
14.70
|
14.75
|
14.83
|
14.75
|
123,800
|
|
|
10/1/2026
|
+0.95 / +6.69%
|
14.20
|
15.15
|
14.20
|
15.15
|
14.95
|
15.15
|
308,400
|
|
|
9/30/2026
|
-0.25 / -1.73%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.46
|
14.20
|
16,600
|
|
|
9/29/2026
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.05
|
14.45
|
14.43
|
14.45
|
74,100
|
|
|
9/28/2026
|
+0.15 / +1.06%
|
14.05
|
14.25
|
13.90
|
14.25
|
14.11
|
14.25
|
94,300
|
|
|
9/25/2026
|
+0.55 / +4.06%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.99
|
14.10
|
46,700
|
|
|
9/24/2026
|
-0.35 / -2.52%
|
13.80
|
13.90
|
13.55
|
13.55
|
13.66
|
13.55
|
86,600
|
|
|
9/23/2026
|
-0.10 / -0.71%
|
14.25
|
14.25
|
13.80
|
13.90
|
13.90
|
13.90
|
56,000
|
|
|
9/22/2026
|
-0.40 / -2.78%
|
14.05
|
14.20
|
13.70
|
14.00
|
14.03
|
14.00
|
22,400
|
|
|
9/21/2026
|
-0.10 / -0.69%
|
14.25
|
14.50
|
14.05
|
14.40
|
14.20
|
14.40
|
46,400
|
|
|
9/18/2026
|
+0.75 / +5.45%
|
13.90
|
14.50
|
13.50
|
14.50
|
13.80
|
14.50
|
56,200
|
|
|
9/17/2026
|
-0.15 / -1.08%
|
13.90
|
13.90
|
13.50
|
13.75
|
13.67
|
13.75
|
162,700
|
|
|
9/16/2026
|
-0.95 / -6.40%
|
14.65
|
14.90
|
13.90
|
13.90
|
14.37
|
13.90
|
91,600
|
|
|
9/15/2026
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.85
|
14.80
|
14.85
|
80,200
|
|
|
9/14/2026
|
+0.55 / +3.87%
|
14.30
|
15.15
|
14.15
|
14.75
|
14.84
|
14.75
|
231,700
|
|
|
9/11/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.95
|
14.20
|
14.12
|
14.20
|
34,000
|
|
|
9/10/2026
|
+0.40 / +2.90%
|
13.95
|
14.20
|
13.85
|
14.20
|
14.10
|
14.20
|
117,600
|
|
|
9/9/2026
|
-0.15 / -1.08%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
52,600
|
|
|
9/8/2026
|
0.00 / 0.00%
|
13.80
|
13.95
|
13.65
|
13.95
|
13.84
|
13.95
|
14,600
|
|
|
9/7/2026
|
+0.15 / +1.09%
|
13.45
|
14.10
|
13.45
|
13.95
|
13.91
|
13.95
|
50,900
|
|
|
9/4/2026
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.20
|
13.80
|
13.41
|
13.80
|
32,800
|
|
|
9/3/2026
|
-0.50 / -3.55%
|
13.95
|
13.95
|
13.60
|
13.60
|
13.69
|
13.60
|
82,400
|
|
|
8/28/2026
|
-0.10 / -0.70%
|
13.65
|
14.15
|
13.65
|
14.10
|
13.91
|
14.10
|
41,800
|
|
|
8/27/2026
|
+0.50 / +3.65%
|
13.80
|
14.35
|
13.75
|
14.20
|
14.07
|
14.20
|
176,400
|
|
|
8/26/2026
|
+0.85 / +6.61%
|
12.85
|
13.70
|
12.85
|
13.70
|
13.53
|
13.70
|
228,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.80
|
12.85
|
12.84
|
12.85
|
12,100
|
|
|
8/24/2026
|
+0.15 / +1.18%
|
12.65
|
13.00
|
12.65
|
12.85
|
12.78
|
12.85
|
4,500
|
|
|
8/21/2026
|
+0.05 / +0.40%
|
12.60
|
13.00
|
12.60
|
12.70
|
12.68
|
12.70
|
60,700
|
|
|
8/20/2026
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.67
|
12.65
|
7,900
|
|
|
|
|
|