|
|
Closing price on 3/9/2026
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
14.20 |
| Volume |
544,200 |
| Split-adjusted Price |
14.20 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-1.05 / -6.89%
|
15.90
|
15.90
|
14.20
|
14.20
|
14.56
|
14.20
|
544,200
|
|
|
3/6/2026
|
-0.45 / -2.87%
|
15.85
|
15.85
|
15.10
|
15.25
|
15.49
|
15.25
|
281,000
|
|
|
3/5/2026
|
-0.90 / -5.42%
|
16.00
|
16.65
|
15.70
|
15.70
|
15.96
|
15.70
|
567,500
|
|
|
3/4/2026
|
-1.20 / -6.74%
|
17.95
|
18.00
|
16.60
|
16.60
|
16.82
|
16.60
|
619,800
|
|
|
3/3/2026
|
-0.10 / -0.56%
|
19.00
|
19.00
|
16.65
|
17.80
|
17.85
|
17.80
|
672,500
|
|
|
3/2/2026
|
+1.15 / +6.87%
|
17.90
|
17.90
|
17.20
|
17.90
|
17.87
|
17.90
|
1,590,400
|
|
|
2/27/2026
|
+1.05 / +6.69%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
265,500
|
|
|
2/26/2026
|
+1.00 / +6.80%
|
14.85
|
15.70
|
14.70
|
15.70
|
15.56
|
15.70
|
1,677,800
|
|
|
2/25/2026
|
-0.10 / -0.68%
|
14.80
|
14.85
|
14.65
|
14.70
|
14.80
|
14.70
|
219,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.50
|
14.80
|
14.78
|
14.80
|
22,900
|
|
|
2/23/2026
|
+0.50 / +3.50%
|
14.30
|
15.00
|
14.05
|
14.80
|
14.29
|
14.80
|
82,600
|
|
|
2/13/2026
|
+0.10 / +0.70%
|
14.20
|
14.35
|
14.15
|
14.30
|
14.16
|
14.30
|
27,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.15
|
14.25
|
14.15
|
14.20
|
14.22
|
14.20
|
1,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
14.00
|
14.25
|
14.00
|
14.20
|
14.16
|
14.20
|
10,800
|
|
|
2/10/2026
|
-0.50 / -3.40%
|
14.35
|
14.50
|
14.00
|
14.20
|
14.20
|
14.20
|
43,600
|
|
|
2/9/2026
|
+0.05 / +0.34%
|
14.65
|
14.85
|
14.35
|
14.70
|
14.72
|
14.70
|
60,500
|
|
|
2/6/2026
|
+0.20 / +1.38%
|
14.50
|
15.20
|
14.00
|
14.65
|
14.68
|
14.65
|
83,300
|
|
|
2/5/2026
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.30
|
14.45
|
14.54
|
14.45
|
37,300
|
|
|
2/4/2026
|
+0.05 / +0.34%
|
14.75
|
14.90
|
14.70
|
14.75
|
14.78
|
14.75
|
69,100
|
|
|
2/3/2026
|
+0.20 / +1.38%
|
14.50
|
14.95
|
14.50
|
14.70
|
14.69
|
14.70
|
76,200
|
|
|
2/2/2026
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.35
|
14.50
|
14.50
|
14.50
|
21,100
|
|
|
1/30/2026
|
+0.20 / +1.39%
|
14.45
|
14.80
|
14.30
|
14.60
|
14.54
|
14.60
|
53,900
|
|
|
1/29/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.05
|
14.40
|
14.25
|
14.40
|
16,600
|
|
|
1/28/2026
|
+0.05 / +0.35%
|
14.30
|
14.85
|
14.30
|
14.40
|
14.45
|
14.40
|
55,000
|
|
|
1/27/2026
|
-0.10 / -0.69%
|
14.25
|
14.40
|
14.10
|
14.35
|
14.25
|
14.35
|
38,100
|
|
|
1/26/2026
|
-0.55 / -3.67%
|
14.95
|
15.00
|
14.30
|
14.45
|
14.49
|
14.45
|
51,900
|
|
|
1/23/2026
|
+0.05 / +0.33%
|
15.50
|
15.50
|
14.45
|
15.00
|
14.95
|
15.00
|
44,400
|
|
|
1/22/2026
|
+0.65 / +4.55%
|
14.50
|
15.20
|
14.35
|
14.95
|
15.03
|
14.95
|
322,000
|
|
|
1/21/2026
|
+0.15 / +1.06%
|
14.40
|
14.75
|
14.10
|
14.30
|
14.44
|
14.30
|
66,100
|
|
|
1/20/2026
|
+0.25 / +1.80%
|
14.00
|
14.75
|
13.90
|
14.15
|
14.22
|
14.15
|
116,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|