Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.05 / +0.33%	15.50	15.50	14.45	15.00	14.95	15.00	44,400
1/22/2026	+0.65 / +4.55%	14.50	15.20	14.35	14.95	15.03	14.95	322,000
1/21/2026	+0.15 / +1.06%	14.40	14.75	14.10	14.30	14.44	14.30	66,100
1/20/2026	+0.25 / +1.80%	14.00	14.75	13.90	14.15	14.22	14.15	116,900
1/19/2026	-0.25 / -1.77%	14.10	14.15	13.85	13.90	13.97	13.90	70,000
1/16/2026	-0.55 / -3.74%	14.70	14.80	14.15	14.15	14.50	14.15	82,300
1/15/2026	+0.55 / +3.89%	14.15	14.75	14.10	14.70	14.51	14.70	159,900
1/14/2026	+0.45 / +3.28%	13.85	14.45	13.80	14.15	14.09	14.15	150,800
1/13/2026	+0.10 / +0.74%	13.60	13.70	13.45	13.70	13.56	13.70	28,700
1/12/2026	-0.15 / -1.09%	13.80	13.80	13.40	13.60	13.53	13.60	65,200
1/9/2026	0.00 / 0.00%	13.75	13.90	13.60	13.75	13.73	13.75	41,400
1/8/2026	+0.15 / +1.10%	13.70	13.85	13.65	13.75	13.76	13.75	77,300
1/7/2026	+0.05 / +0.37%	13.55	13.70	13.50	13.60	13.60	13.60	48,900
1/6/2026	+0.05 / +0.37%	13.55	13.55	13.45	13.55	13.53	13.55	50,000
1/5/2026	+0.05 / +0.37%	13.45	13.50	13.45	13.50	13.50	13.50	10,900
12/31/2025	0.00 / 0.00%	13.45	13.50	13.40	13.45	13.43	13.45	10,100
12/30/2025	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	13.45	6,000
12/29/2025	+0.10 / +0.75%	13.35	13.50	13.35	13.45	13.47	13.45	33,700
12/26/2025	-0.10 / -0.74%	13.35	13.35	13.35	13.35	13.35	13.35	2,000
12/25/2025	0.00 / 0.00%	13.35	13.45	13.35	13.45	13.40	13.45	9,500
12/24/2025	+0.05 / +0.37%	13.40	13.45	13.35	13.45	13.36	13.45	29,600
12/23/2025	-0.05 / -0.37%	13.50	13.50	13.35	13.40	13.37	13.40	36,100
12/22/2025	0.00 / 0.00%	13.50	13.50	13.35	13.45	13.44	13.45	107,100
12/19/2025	-0.05 / -0.37%	13.50	13.50	13.20	13.45	13.37	13.45	25,900
12/18/2025	0.00 / 0.00%	13.35	13.50	13.35	13.50	13.49	13.50	9,800
12/17/2025	-0.05 / -0.37%	13.45	13.50	13.40	13.50	13.50	13.50	211,300
12/16/2025	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	1,000
12/15/2025	+0.10 / +0.74%	13.35	13.55	13.20	13.55	13.42	13.55	63,600
12/12/2025	0.00 / 0.00%	13.45	13.50	13.40	13.45	13.46	13.45	22,100
12/11/2025	+0.05 / +0.37%	13.45	13.45	13.45	13.45	13.45	13.45	1,800

<<Previous 30 days

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	21,300	4.86	3.62%
CNG	9,100	26.00	-0.38%
GAS	3,428,600	100.80	-3.82%
HFC	0	10.00	0.00%
MTG	0	6.70	0.00%
PCG	2,100	2.70	-3.57%
PEG	0	4.10	0.00%
PGD	2,300	23.90	-0.21%
PGS	100	52.00	-1.52%