|
|
Closing price on 7/22/2026
|
|
| Open |
11.85 |
| High |
12.00 |
| Low |
11.85 |
| Volume |
4,100 |
| Split-adjusted Price |
12.00 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
+0.20 / +1.69%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.97
|
12.00
|
4,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.85
|
11.80
|
10,400
|
|
|
7/20/2026
|
-0.55 / -4.45%
|
12.35
|
12.35
|
11.80
|
11.80
|
11.94
|
11.80
|
39,400
|
|
|
7/17/2026
|
+0.35 / +2.92%
|
12.10
|
12.45
|
12.10
|
12.35
|
12.27
|
12.35
|
16,400
|
|
|
7/16/2026
|
-0.05 / -0.41%
|
12.05
|
12.20
|
11.80
|
12.00
|
12.01
|
12.00
|
26,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.05
|
12.03
|
12.05
|
6,000
|
|
|
7/14/2026
|
+0.05 / +0.42%
|
11.85
|
12.10
|
11.85
|
12.05
|
12.02
|
12.05
|
21,100
|
|
|
7/13/2026
|
-0.20 / -1.64%
|
12.25
|
12.25
|
11.90
|
12.00
|
11.99
|
12.00
|
41,500
|
|
|
7/10/2026
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.20
|
12.20
|
12.24
|
12.20
|
700
|
|
|
7/9/2026
|
+0.05 / +0.41%
|
12.40
|
12.45
|
12.10
|
12.25
|
12.17
|
12.25
|
14,900
|
|
|
7/8/2026
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.17
|
12.20
|
6,800
|
|
|
7/7/2026
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.22
|
12.40
|
7,700
|
|
|
7/6/2026
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.22
|
12.30
|
2,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.39
|
12.40
|
28,000
|
|
|
7/2/2026
|
+0.10 / +0.81%
|
12.35
|
12.40
|
12.35
|
12.40
|
12.37
|
12.40
|
21,200
|
|
|
7/1/2026
|
+0.10 / +0.82%
|
12.20
|
12.35
|
12.20
|
12.30
|
12.29
|
12.30
|
22,900
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.10
|
12.25
|
12.10
|
12.20
|
12.17
|
12.20
|
22,800
|
|
|
6/29/2026
|
-0.15 / -1.21%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
5,600
|
|
|
6/26/2026
|
+0.20 / +1.65%
|
11.95
|
12.65
|
11.95
|
12.35
|
12.17
|
12.35
|
3,900
|
|
|
6/25/2026
|
+0.05 / +0.41%
|
12.15
|
12.50
|
12.15
|
12.15
|
12.37
|
12.15
|
18,800
|
|
|
6/24/2026
|
-0.15 / -1.22%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.18
|
12.10
|
22,200
|
|
|
6/23/2026
|
-0.25 / -2.00%
|
12.50
|
12.50
|
12.25
|
12.25
|
12.35
|
12.25
|
32,900
|
|
|
6/22/2026
|
-0.05 / -0.40%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.35
|
12.50
|
25,000
|
|
|
6/19/2026
|
-0.05 / -0.40%
|
12.70
|
12.85
|
12.30
|
12.55
|
12.49
|
12.55
|
33,800
|
|
|
6/18/2026
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.75
|
13.80
|
13.80
|
12.60
|
112,500
|
|
|
6/17/2026
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.80
|
13.85
|
13.87
|
12.65
|
84,100
|
|
|
6/16/2026
|
+0.20 / +1.47%
|
13.70
|
13.90
|
13.60
|
13.85
|
13.75
|
12.65
|
64,300
|
|
|
6/15/2026
|
+0.10 / +0.74%
|
13.60
|
13.65
|
13.45
|
13.65
|
13.57
|
12.46
|
12,300
|
|
|
6/12/2026
|
-0.10 / -0.73%
|
13.55
|
13.60
|
13.55
|
13.55
|
13.59
|
12.37
|
7,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.65
|
13.54
|
12.46
|
31,600
|
|
|
|
|
|