|
|
Closing price on 7/11/2025
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
20,500 |
| Split-adjusted Price |
13.95 |
There is no data on 7/14/2025. Display data on 7/11/2025 instead.
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
+0.05 / +0.36%
|
13.90
|
14.20
|
13.80
|
13.95
|
13.91
|
13.95
|
20,500
|
|
|
7/10/2025
|
+0.05 / +0.36%
|
13.85
|
13.90
|
13.80
|
13.90
|
13.86
|
13.90
|
43,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
13.80
|
13.85
|
13.75
|
13.85
|
13.79
|
13.85
|
53,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.80
|
13.85
|
13.84
|
13.85
|
48,300
|
|
|
7/7/2025
|
-0.05 / -0.36%
|
13.85
|
13.90
|
13.70
|
13.85
|
13.77
|
13.85
|
34,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.75
|
13.90
|
13.81
|
13.90
|
43,700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.80
|
13.90
|
13.87
|
13.90
|
12,600
|
|
|
7/2/2025
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.85
|
13.90
|
13.89
|
13.90
|
18,100
|
|
|
7/1/2025
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.85
|
13.85
|
24,800
|
|
|
6/30/2025
|
+0.10 / +0.73%
|
13.60
|
13.85
|
13.60
|
13.80
|
13.68
|
13.80
|
8,500
|
|
|
6/27/2025
|
-0.10 / -0.72%
|
13.55
|
14.00
|
13.55
|
13.70
|
13.75
|
13.70
|
23,600
|
|
|
6/26/2025
|
-0.50 / -3.50%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.04
|
13.80
|
48,200
|
|
|
6/25/2025
|
-0.15 / -1.04%
|
14.40
|
14.45
|
14.30
|
14.30
|
14.33
|
14.30
|
41,600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.45
|
15.55
|
15.54
|
14.45
|
115,500
|
|
|
6/23/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.30
|
15.55
|
15.53
|
14.45
|
118,600
|
|
|
6/20/2025
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.50
|
15.55
|
15.53
|
14.45
|
34,000
|
|
|
6/19/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.54
|
14.45
|
79,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.50
|
15.55
|
15.53
|
14.45
|
57,300
|
|
|
6/17/2025
|
-0.05 / -0.32%
|
15.50
|
15.60
|
15.45
|
15.55
|
15.53
|
14.45
|
52,300
|
|
|
6/16/2025
|
+0.20 / +1.30%
|
15.45
|
16.00
|
15.45
|
15.60
|
15.67
|
14.50
|
23,800
|
|
|
6/13/2025
|
+0.10 / +0.65%
|
15.40
|
15.45
|
15.35
|
15.40
|
15.40
|
14.31
|
30,500
|
|
|
6/12/2025
|
-0.10 / -0.65%
|
15.35
|
15.40
|
15.15
|
15.30
|
15.29
|
14.22
|
43,900
|
|
|
6/11/2025
|
+0.05 / +0.33%
|
15.35
|
15.40
|
15.35
|
15.40
|
15.40
|
14.31
|
3,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.35
|
15.45
|
15.30
|
15.35
|
15.32
|
14.26
|
25,100
|
|
|
6/9/2025
|
-0.20 / -1.29%
|
15.60
|
15.75
|
15.35
|
15.35
|
15.49
|
14.26
|
30,200
|
|
|
6/6/2025
|
-0.15 / -0.96%
|
15.35
|
15.55
|
15.30
|
15.55
|
15.50
|
14.45
|
57,300
|
|
|
6/5/2025
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.38
|
14.59
|
74,800
|
|
|
6/4/2025
|
-0.15 / -0.96%
|
15.55
|
15.55
|
15.35
|
15.40
|
15.40
|
14.31
|
45,600
|
|
|
6/3/2025
|
+0.40 / +2.64%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.48
|
14.45
|
109,200
|
|
|
6/2/2025
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.00
|
15.15
|
15.09
|
14.08
|
17,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|