|
|
Closing price on 6/26/2026
|
|
| Open |
11.95 |
| High |
12.65 |
| Low |
11.95 |
| Volume |
3,900 |
| Split-adjusted Price |
12.35 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.20 / +1.65%
|
11.95
|
12.65
|
11.95
|
12.35
|
12.17
|
12.35
|
3,900
|
|
|
6/25/2026
|
+0.05 / +0.41%
|
12.15
|
12.50
|
12.15
|
12.15
|
12.37
|
12.15
|
18,800
|
|
|
6/24/2026
|
-0.15 / -1.22%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.18
|
12.10
|
22,200
|
|
|
6/23/2026
|
-0.25 / -2.00%
|
12.50
|
12.50
|
12.25
|
12.25
|
12.35
|
12.25
|
32,900
|
|
|
6/22/2026
|
-0.05 / -0.40%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.35
|
12.50
|
25,000
|
|
|
6/19/2026
|
-0.05 / -0.40%
|
12.70
|
12.85
|
12.30
|
12.55
|
12.49
|
12.55
|
33,800
|
|
|
6/18/2026
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.75
|
13.80
|
13.80
|
12.60
|
112,500
|
|
|
6/17/2026
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.80
|
13.85
|
13.87
|
12.65
|
84,100
|
|
|
6/16/2026
|
+0.20 / +1.47%
|
13.70
|
13.90
|
13.60
|
13.85
|
13.75
|
12.65
|
64,300
|
|
|
6/15/2026
|
+0.10 / +0.74%
|
13.60
|
13.65
|
13.45
|
13.65
|
13.57
|
12.46
|
12,300
|
|
|
6/12/2026
|
-0.10 / -0.73%
|
13.55
|
13.60
|
13.55
|
13.55
|
13.59
|
12.37
|
7,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.65
|
13.54
|
12.46
|
31,600
|
|
|
6/10/2026
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.55
|
13.65
|
13.59
|
12.46
|
20,700
|
|
|
6/9/2026
|
+0.30 / +2.24%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
12.51
|
104,100
|
|
|
6/8/2026
|
-0.15 / -1.11%
|
13.55
|
13.65
|
13.40
|
13.40
|
13.51
|
12.23
|
30,200
|
|
|
6/5/2026
|
-0.05 / -0.37%
|
13.60
|
13.70
|
13.55
|
13.55
|
13.63
|
12.37
|
33,700
|
|
|
6/4/2026
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.55
|
12.42
|
5,000
|
|
|
6/3/2026
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.51
|
12.33
|
15,200
|
|
|
6/2/2026
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.53
|
12.42
|
7,200
|
|
|
6/1/2026
|
+0.05 / +0.37%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.53
|
12.51
|
13,500
|
|
|
5/29/2026
|
+0.10 / +0.74%
|
13.65
|
13.65
|
13.45
|
13.65
|
13.50
|
12.46
|
68,500
|
|
|
5/28/2026
|
-0.10 / -0.73%
|
13.50
|
13.55
|
13.50
|
13.55
|
13.54
|
12.37
|
3,000
|
|
|
5/27/2026
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.50
|
13.65
|
13.54
|
12.46
|
8,500
|
|
|
5/26/2026
|
+0.15 / +1.11%
|
13.45
|
13.65
|
13.45
|
13.65
|
13.59
|
12.46
|
45,600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
13.45
|
13.70
|
13.45
|
13.50
|
13.66
|
12.33
|
42,400
|
|
|
5/22/2026
|
+0.05 / +0.37%
|
13.45
|
13.60
|
13.45
|
13.50
|
13.50
|
12.33
|
10,800
|
|
|
5/21/2026
|
-0.20 / -1.47%
|
13.55
|
13.60
|
13.45
|
13.45
|
13.50
|
12.28
|
21,700
|
|
|
5/20/2026
|
+0.05 / +0.37%
|
13.55
|
13.80
|
13.45
|
13.65
|
13.58
|
12.46
|
47,200
|
|
|
5/19/2026
|
-0.20 / -1.45%
|
13.85
|
14.00
|
13.55
|
13.60
|
13.78
|
12.42
|
31,800
|
|
|
5/18/2026
|
+0.15 / +1.10%
|
13.55
|
13.90
|
13.55
|
13.80
|
13.72
|
12.60
|
58,500
|
|
|
|
|
|