Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 6, 2025 4:13:17 AM - Markets open
VN-INDEX 1,654.89 +2.91/+0.18%
HNX-INDEX 266.70 +0.79/+0.30%
UPCOM-INDEX 116.50 +1.22/+1.06%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
13.35 -0.05/-0.37%
3:09:19 PM
Closing price on 11/5/2025
13.35 -0.05/-0.37%
Open 13.40
High 13.50
Low 13.35
Volume 34,200
Split-adjusted Price 13.35
There is no data on 11/6/2025. Display data on 11/5/2025 instead.

Create Alert at: 12 14 15 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2025 -0.05 / -0.37% 13.40 13.50 13.35 13.35 13.45 13.35 34,200
11/4/2025 0.00 / 0.00% 13.30 13.40 13.20 13.40 13.31 13.40 29,100
11/3/2025 0.00 / 0.00% 13.40 13.40 13.35 13.40 13.40 13.40 3,100
10/31/2025 -0.05 / -0.37% 13.45 13.45 13.25 13.40 13.38 13.40 21,800
10/30/2025 0.00 / 0.00% 13.50 13.50 13.25 13.45 13.38 13.45 14,800
10/29/2025 +0.05 / +0.37% 13.40 13.45 13.35 13.45 13.40 13.45 60,600
10/28/2025 +0.05 / +0.37% 13.30 13.40 13.30 13.40 13.40 13.40 10,700
10/27/2025 0.00 / 0.00% 13.40 13.45 13.35 13.35 13.38 13.35 9,100
10/24/2025 -0.05 / -0.37% 13.40 13.40 13.15 13.35 13.26 13.35 4,900
10/23/2025 +0.35 / +2.68% 13.10 13.40 13.10 13.40 13.35 13.40 1,400
10/22/2025 -0.45 / -3.33% 13.30 13.45 13.05 13.05 13.31 13.05 24,700
10/21/2025 0.00 / 0.00% 12.75 13.50 12.75 13.50 13.03 13.50 29,800
10/20/2025 -0.20 / -1.46% 13.70 13.70 13.40 13.50 13.46 13.50 38,100
10/17/2025 0.00 / 0.00% 13.70 13.75 13.45 13.70 13.62 13.70 25,500
10/16/2025 +0.10 / +0.74% 13.60 13.75 13.40 13.70 13.57 13.70 49,800
10/15/2025 -0.05 / -0.37% 13.60 13.65 13.45 13.60 13.53 13.60 36,600
10/14/2025 -0.10 / -0.73% 13.70 13.70 13.50 13.65 13.59 13.65 14,400
10/13/2025 0.00 / 0.00% 13.70 13.80 13.50 13.75 13.57 13.75 35,000
10/10/2025 +0.05 / +0.36% 13.70 13.80 13.60 13.75 13.72 13.75 19,600
10/9/2025 -0.10 / -0.72% 13.65 13.80 13.65 13.70 13.73 13.70 22,600
10/8/2025 0.00 / 0.00% 13.85 13.85 13.60 13.80 13.71 13.80 3,800
10/7/2025 +0.10 / +0.73% 13.60 13.80 13.60 13.80 13.73 13.80 5,000
10/6/2025 -0.05 / -0.36% 13.75 13.80 13.55 13.70 13.70 13.70 31,900
10/3/2025 +0.05 / +0.36% 13.75 13.75 13.75 13.75 13.75 13.75 9,900
10/2/2025 -0.05 / -0.36% 13.70 13.80 13.70 13.70 13.71 13.70 8,500
10/1/2025 +0.05 / +0.36% 13.70 13.80 13.65 13.75 13.70 13.75 19,900
9/30/2025 -0.05 / -0.36% 13.80 13.80 13.70 13.70 13.74 13.70 6,500
9/29/2025 +0.05 / +0.36% 13.80 13.80 13.65 13.75 13.79 13.75 21,700
9/26/2025 0.00 / 0.00% 13.70 13.80 13.65 13.70 13.71 13.70 10,400
9/25/2025 -0.10 / -0.72% 13.85 13.85 13.65 13.70 13.72 13.70 8,200
PGC News
25/04 PGC: Annual Report 2024
23/04 PGC: Reminder of information disclosure
22/04 PGC: Minutes & Resolution of the 2025 AGM
02/04 PGC: Explanation of after-tax profit in 2024
01/04 PGC: Holding AGM 2025
Related Companies
Volume Price Change
ASP  96,600 4.90 -1.01%
CNG  62,600 26.15 1.36%
GAS  1,680,600 63.00 4.13%
HFC  0 10.00 0.00%
MTG  200 7.10 0.00%
PCG  0 2.10 0.00%
PEG  8,000 3.90 14.71%
PGD  1,400 23.90 0.00%
PGS  200 50.00 0.40%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,654.89 +2.91/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.