Friday, March 29, 2024 8:39:15 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
14.85 +0.05/+0.34%
3:04:59 PM
Closing price on 3/28/2024
14.85 +0.05/+0.34%
Open 14.80
High 14.90
Low 14.75
Volume 37,100
Split-adjusted Price 14.85
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 13 15 16 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +0.05 / +0.34% 14.80 14.90 14.75 14.85 14.83 14.85 37,100
3/27/2024 +0.15 / +1.02% 14.60 14.80 14.60 14.80 14.72 14.80 25,100
3/26/2024 -0.05 / -0.34% 14.70 14.70 14.60 14.65 14.68 14.65 18,100
3/25/2024 0.00 / 0.00% 14.75 14.75 14.70 14.70 14.73 14.70 13,300
3/22/2024 0.00 / 0.00% 14.70 14.80 14.65 14.70 14.73 14.70 9,600
3/21/2024 0.00 / 0.00% 14.55 14.85 14.55 14.70 14.69 14.70 6,200
3/20/2024 +0.20 / +1.38% 14.50 15.00 14.50 14.70 14.72 14.70 8,100
3/19/2024 -0.10 / -0.68% 14.60 14.70 14.50 14.50 14.58 14.50 4,300
3/18/2024 -0.10 / -0.68% 14.60 14.60 14.50 14.60 14.59 14.60 14,200
3/15/2024 0.00 / 0.00% 14.70 14.75 14.60 14.70 14.67 14.70 8,900
3/14/2024 +0.15 / +1.03% 14.75 14.75 14.65 14.70 14.69 14.70 21,100
3/13/2024 +0.15 / +1.04% 14.40 14.70 14.40 14.55 14.52 14.55 13,500
3/12/2024 -0.10 / -0.69% 14.40 14.50 14.40 14.40 14.43 14.40 4,100
3/11/2024 -0.10 / -0.68% 14.60 14.75 14.45 14.50 14.55 14.50 21,500
3/8/2024 -0.05 / -0.34% 14.60 14.65 14.60 14.60 14.62 14.60 8,900
3/7/2024 -0.10 / -0.68% 14.70 14.80 14.55 14.65 14.70 14.65 11,200
3/6/2024 -0.05 / -0.34% 14.80 14.80 14.65 14.75 14.71 14.75 46,600
3/5/2024 +0.35 / +2.42% 14.45 14.80 14.45 14.80 14.57 14.80 16,800
3/4/2024 +0.05 / +0.35% 14.55 14.65 14.40 14.45 14.50 14.45 26,300
3/1/2024 0.00 / 0.00% 14.50 14.50 14.40 14.40 14.41 14.40 2,200
2/29/2024 0.00 / 0.00% 14.35 14.60 14.20 14.40 14.28 14.40 75,700
2/28/2024 -0.15 / -1.03% 14.45 14.45 14.30 14.40 14.35 14.40 83,000
2/27/2024 +0.05 / +0.34% 14.45 14.60 14.45 14.55 14.55 14.55 10,200
2/26/2024 +0.10 / +0.69% 14.45 14.55 14.45 14.50 14.50 14.50 4,300
2/23/2024 -0.20 / -1.37% 14.60 14.70 14.40 14.40 14.52 14.40 29,900
2/22/2024 +0.05 / +0.34% 14.55 14.65 14.50 14.60 14.55 14.60 11,300
2/21/2024 0.00 / 0.00% 14.65 14.65 14.50 14.55 14.55 14.55 12,400
2/20/2024 +0.05 / +0.34% 14.50 14.65 14.50 14.55 14.60 14.55 20,400
2/19/2024 +0.05 / +0.35% 14.50 14.65 14.40 14.50 14.48 14.50 9,900
2/16/2024 -0.15 / -1.03% 14.65 14.65 14.40 14.45 14.48 14.45 19,300
PGC News
28/03 PGC: Notice of the holding of Annual General Meeting 2024
13/03 PGC: Record date for AGM 2024
04/03 PGC: BOD resolution on holding AGM 2024
07/12 PGC: 2023 EGM resolution
07/11 PGC: Record date for seeking shareholders’ approval
Related Companies
Volume Price Change
ASP  43,800 4.86 -1.22%
CNG  657,900 35.20 2.62%
GAS  774,800 80.30 0.00%
HFC  0 6.30 0.00%
MTG  7,800 12.20 -14.69%
PCG  100 6.90 4.55%
PEG  0 3.90 0.00%
PGD  1,200 38.00 3.68%
PGS  2,100 27.30 -0.36%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.