Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	-0.20 / -1.43%	13.90	13.95	13.80	13.80	13.83	13.80	41,200
4/8/2026	+0.15 / +1.08%	13.90	14.00	13.80	14.00	13.94	14.00	86,300
4/7/2026	0.00 / 0.00%	13.85	13.90	13.75	13.85	13.83	13.85	18,900
4/6/2026	0.00 / 0.00%	14.00	14.00	13.75	13.85	13.93	13.85	34,400
4/3/2026	-0.10 / -0.72%	13.95	13.95	13.75	13.85	13.84	13.85	18,300
4/2/2026	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.90	13.95	36,100
4/1/2026	+0.05 / +0.36%	14.10	14.10	13.80	13.90	13.97	13.90	56,600
3/31/2026	-0.05 / -0.36%	13.90	14.00	13.75	13.85	13.88	13.85	53,200
3/30/2026	+0.05 / +0.36%	13.85	14.00	13.80	13.90	13.90	13.90	24,000
3/27/2026	-0.05 / -0.36%	13.90	13.90	13.70	13.85	13.80	13.85	23,200
3/26/2026	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.85	13.90	17,600
3/25/2026	+0.35 / +2.56%	13.75	14.05	13.70	14.00	13.90	14.00	62,200
3/24/2026	+0.20 / +1.49%	13.50	13.70	13.50	13.65	13.64	13.65	52,200
3/23/2026	-0.40 / -2.89%	13.80	13.80	13.40	13.45	13.58	13.45	142,700
3/20/2026	-0.05 / -0.36%	13.90	14.00	13.60	13.85	13.81	13.85	114,700
3/19/2026	-0.25 / -1.77%	14.15	14.15	13.85	13.90	13.94	13.90	49,000
3/18/2026	+0.10 / +0.71%	14.00	14.15	13.95	14.15	14.04	14.15	99,800
3/17/2026	-0.05 / -0.35%	14.20	14.20	13.95	14.05	14.04	14.05	165,300
3/16/2026	-0.15 / -1.05%	14.30	14.30	13.95	14.10	14.05	14.10	130,000
3/13/2026	+0.10 / +0.71%	14.30	14.75	14.15	14.25	14.36	14.25	234,500
3/12/2026	+0.10 / +0.71%	14.10	14.20	14.00	14.15	14.08	14.15	187,300
3/11/2026	+0.10 / +0.72%	14.00	14.40	14.00	14.05	14.08	14.05	192,000
3/10/2026	-0.25 / -1.76%	14.45	14.45	13.60	13.95	13.97	13.95	317,800
3/9/2026	-1.05 / -6.89%	15.90	15.90	14.20	14.20	14.56	14.20	544,200
3/6/2026	-0.45 / -2.87%	15.85	15.85	15.10	15.25	15.49	15.25	281,000
3/5/2026	-0.90 / -5.42%	16.00	16.65	15.70	15.70	15.96	15.70	567,500
3/4/2026	-1.20 / -6.74%	17.95	18.00	16.60	16.60	16.82	16.60	619,800
3/3/2026	-0.10 / -0.56%	19.00	19.00	16.65	17.80	17.85	17.80	672,500
3/2/2026	+1.15 / +6.87%	17.90	17.90	17.20	17.90	17.87	17.90	1,590,400
2/27/2026	+1.05 / +6.69%	16.75	16.75	16.75	16.75	16.75	16.75	265,500

<<Previous 30 days

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	323,500	6.06	1.51%
CNG	17,400	24.65	-1.40%
GAS	1,051,600	78.40	-1.88%
HFC	0	7.70	0.00%
MTG	0	7.00	0.00%
PCG	0	2.80	0.00%
PEG	100	4.60	-2.13%
PGD	1,600	23.60	-1.26%
PGS	100	51.00	-0.78%