|
|
Closing price on 1/2/2025
|
|
| Open |
15.75 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
40,900 |
| Split-adjusted Price |
15.85 |
There is no data on 1/3/2025. Display data on 1/2/2025 instead.
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
+0.10 / +0.63%
|
15.75
|
15.90
|
15.60
|
15.85
|
15.70
|
15.85
|
40,900
|
|
|
12/31/2024
|
+0.05 / +0.32%
|
15.80
|
15.80
|
15.60
|
15.75
|
15.65
|
15.75
|
21,100
|
|
|
12/30/2024
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.45
|
15.70
|
15.55
|
15.70
|
38,000
|
|
|
12/27/2024
|
-0.30 / -1.89%
|
15.95
|
15.95
|
15.50
|
15.60
|
15.67
|
15.60
|
33,400
|
|
|
12/26/2024
|
-0.25 / -1.55%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.92
|
15.90
|
22,800
|
|
|
12/25/2024
|
+0.75 / +4.87%
|
15.45
|
16.25
|
15.45
|
16.15
|
15.89
|
16.15
|
150,800
|
|
|
12/24/2024
|
+0.15 / +0.98%
|
15.25
|
15.45
|
15.25
|
15.40
|
15.31
|
15.40
|
26,400
|
|
|
12/23/2024
|
+0.25 / +1.67%
|
15.05
|
15.35
|
15.00
|
15.25
|
15.17
|
15.25
|
65,200
|
|
|
12/20/2024
|
+0.10 / +0.67%
|
14.95
|
15.00
|
14.95
|
15.00
|
14.97
|
15.00
|
2,300
|
|
|
12/19/2024
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.91
|
14.90
|
18,200
|
|
|
12/18/2024
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.85
|
15.00
|
14.93
|
15.00
|
23,200
|
|
|
12/17/2024
|
-0.15 / -1.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11,200
|
|
|
12/16/2024
|
+0.05 / +0.33%
|
15.00
|
15.05
|
14.90
|
15.05
|
15.01
|
15.05
|
5,200
|
|
|
12/13/2024
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.95
|
15.00
|
15.05
|
15.00
|
13,400
|
|
|
12/12/2024
|
+0.05 / +0.33%
|
15.05
|
15.10
|
14.90
|
15.10
|
14.99
|
15.10
|
18,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
14.85
|
15.05
|
14.85
|
15.05
|
14.96
|
15.05
|
8,100
|
|
|
12/10/2024
|
+0.05 / +0.33%
|
15.05
|
15.05
|
14.85
|
15.05
|
14.93
|
15.05
|
14,500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
14.95
|
15.05
|
14.90
|
15.00
|
15.01
|
15.00
|
6,100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.75
|
15.00
|
14.85
|
15.00
|
42,500
|
|
|
12/5/2024
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
23,300
|
|
|
12/4/2024
|
+0.20 / +1.36%
|
14.85
|
14.95
|
14.85
|
14.95
|
14.87
|
14.95
|
9,700
|
|
|
12/3/2024
|
-0.30 / -1.99%
|
15.00
|
15.05
|
14.75
|
14.75
|
14.88
|
14.75
|
35,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
14.95
|
15.15
|
14.85
|
15.05
|
14.96
|
15.05
|
21,100
|
|
|
11/29/2024
|
+0.05 / +0.33%
|
14.90
|
15.05
|
14.90
|
15.05
|
14.98
|
15.05
|
25,700
|
|
|
11/28/2024
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.75
|
15.00
|
14.82
|
15.00
|
36,700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.75
|
14.90
|
14.88
|
14.90
|
33,100
|
|
|
11/26/2024
|
+0.05 / +0.34%
|
14.95
|
15.00
|
14.85
|
14.90
|
14.91
|
14.90
|
47,800
|
|
|
11/25/2024
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.83
|
14.85
|
47,800
|
|
|
11/22/2024
|
-0.10 / -0.67%
|
14.85
|
14.85
|
14.70
|
14.75
|
14.76
|
14.75
|
49,100
|
|
|
11/21/2024
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.75
|
14.85
|
14.86
|
14.85
|
27,600
|
|
|
|
|
|