|
|
Closing price on 4/4/2025
|
|
| Open |
14.80 |
| High |
14.85 |
| Low |
14.00 |
| Volume |
14,900 |
| Split-adjusted Price |
14.00 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.95 / -6.35%
|
14.80
|
14.85
|
14.00
|
14.00
|
14.43
|
14.00
|
14,900
|
|
|
4/3/2025
|
-0.65 / -4.17%
|
15.35
|
15.35
|
14.60
|
14.95
|
14.91
|
14.95
|
62,600
|
|
|
4/2/2025
|
+0.05 / +0.32%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.48
|
15.60
|
7,000
|
|
|
4/1/2025
|
+0.05 / +0.32%
|
15.45
|
15.55
|
15.45
|
15.55
|
15.50
|
15.55
|
27,700
|
|
|
3/31/2025
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.35
|
15.50
|
15.51
|
15.50
|
48,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.45
|
15.75
|
15.45
|
15.70
|
15.61
|
15.70
|
24,800
|
|
|
3/27/2025
|
-0.10 / -0.63%
|
15.70
|
15.85
|
15.45
|
15.70
|
15.53
|
15.70
|
80,600
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.75
|
15.90
|
15.70
|
15.80
|
15.85
|
15.80
|
16,000
|
|
|
3/25/2025
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.65
|
15.80
|
47,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.40
|
15.70
|
15.55
|
15.70
|
42,200
|
|
|
3/21/2025
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.65
|
15.70
|
15.71
|
15.70
|
9,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.55
|
15.75
|
15.75
|
15.75
|
14,800
|
|
|
3/19/2025
|
0.00 / 0.00%
|
15.50
|
15.75
|
15.40
|
15.75
|
15.52
|
15.75
|
6,300
|
|
|
3/18/2025
|
+0.15 / +0.96%
|
15.60
|
15.80
|
15.60
|
15.75
|
15.76
|
15.75
|
19,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.60
|
15.65
|
15.55
|
15.60
|
15.60
|
15.60
|
10,700
|
|
|
3/14/2025
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.67
|
15.60
|
13,800
|
|
|
3/13/2025
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.60
|
15.70
|
15.63
|
15.70
|
5,400
|
|
|
3/12/2025
|
+0.10 / +0.64%
|
15.50
|
15.75
|
15.50
|
15.70
|
15.63
|
15.70
|
48,500
|
|
|
3/11/2025
|
+0.10 / +0.65%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.54
|
15.60
|
24,600
|
|
|
3/10/2025
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.45
|
15.50
|
15.52
|
15.50
|
29,000
|
|
|
3/7/2025
|
+0.05 / +0.32%
|
15.45
|
15.55
|
15.45
|
15.55
|
15.52
|
15.55
|
25,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
23,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.45
|
15.50
|
15.49
|
15.50
|
12,500
|
|
|
3/4/2025
|
-0.15 / -0.96%
|
15.60
|
15.75
|
15.35
|
15.50
|
15.46
|
15.50
|
109,400
|
|
|
3/3/2025
|
+0.05 / +0.32%
|
15.65
|
15.75
|
15.60
|
15.65
|
15.66
|
15.65
|
31,000
|
|
|
2/28/2025
|
-0.05 / -0.32%
|
15.65
|
15.65
|
15.40
|
15.60
|
15.53
|
15.60
|
48,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.50
|
15.65
|
15.58
|
15.65
|
17,200
|
|
|
2/26/2025
|
+0.15 / +0.97%
|
15.50
|
15.70
|
15.50
|
15.65
|
15.56
|
15.65
|
55,800
|
|
|
2/25/2025
|
-0.05 / -0.32%
|
15.55
|
15.70
|
15.45
|
15.50
|
15.49
|
15.50
|
75,300
|
|
|
2/24/2025
|
-0.05 / -0.32%
|
15.55
|
15.55
|
15.25
|
15.55
|
15.41
|
15.55
|
57,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:10:00 PM
|
|
|
|
|