|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
13.90
|
94
|
84,749
|
65
|
82,600
|
2,149
|
43,700
|
603,445
|
|
|
7/3/2025
|
13.90
|
82
|
35,516
|
58
|
70,219
|
-34,703
|
12,600
|
174,745
|
|
|
7/2/2025
|
13.90
|
67
|
34,535
|
70
|
60,704
|
-26,169
|
18,100
|
251,445
|
|
|
7/1/2025
|
13.85
|
87
|
56,610
|
64
|
52,338
|
4,272
|
24,800
|
343,420
|
|
|
6/30/2025
|
13.80
|
103
|
50,080
|
56
|
59,789
|
-9,709
|
8,500
|
116,255
|
|
|
6/27/2025
|
13.70
|
127
|
75,182
|
66
|
66,883
|
8,299
|
23,600
|
324,605
|
|
|
6/26/2025
|
13.80
|
132
|
75,120
|
85
|
141,986
|
-66,866
|
48,200
|
676,550
|
|
|
6/25/2025
|
14.30
|
93
|
90,387
|
79
|
87,158
|
3,229
|
41,600
|
595,980
|
|
|
6/24/2025
|
15.55
|
139
|
203,552
|
98
|
176,622
|
26,930
|
115,500
|
1,794,855
|
|
|
6/23/2025
|
15.55
|
163
|
153,418
|
85
|
200,099
|
-46,681
|
118,600
|
1,841,395
|
|
|
6/20/2025
|
15.55
|
100
|
70,846
|
76
|
125,315
|
-54,469
|
34,000
|
527,920
|
|
|
6/19/2025
|
15.55
|
158
|
144,473
|
84
|
134,977
|
9,496
|
79,600
|
1,236,865
|
|
|
6/18/2025
|
15.55
|
109
|
124,628
|
70
|
98,153
|
26,475
|
57,300
|
890,030
|
|
|
6/17/2025
|
15.55
|
109
|
110,064
|
80
|
122,507
|
-12,443
|
52,300
|
812,045
|
|
|
6/16/2025
|
15.60
|
109
|
50,385
|
98
|
97,009
|
-46,624
|
23,800
|
372,830
|
|
|
6/13/2025
|
15.40
|
76
|
49,852
|
53
|
76,734
|
-26,882
|
30,500
|
469,755
|
|
|
6/12/2025
|
15.30
|
91
|
93,533
|
47
|
82,544
|
10,989
|
43,900
|
671,085
|
|
|
6/11/2025
|
15.40
|
60
|
19,115
|
39
|
59,943
|
-40,828
|
3,400
|
52,355
|
|
|
6/10/2025
|
15.35
|
69
|
80,598
|
39
|
51,588
|
29,010
|
25,100
|
384,590
|
|
|
6/9/2025
|
15.35
|
61
|
39,345
|
64
|
59,897
|
-20,552
|
30,200
|
467,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|