|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
13.95
|
104
|
112,443
|
220
|
201,696
|
-89,253
|
50,900
|
707,860
|
|
|
9/4/2026
|
13.80
|
94
|
70,765
|
136
|
97,779
|
-27,014
|
32,800
|
439,745
|
|
|
9/3/2026
|
13.60
|
134
|
117,287
|
157
|
198,149
|
-80,862
|
82,400
|
1,127,755
|
|
|
8/28/2026
|
14.10
|
123
|
118,554
|
257
|
256,081
|
-137,527
|
41,800
|
581,480
|
|
|
8/27/2026
|
14.20
|
209
|
272,721
|
273
|
383,140
|
-110,419
|
176,400
|
2,482,650
|
|
|
8/26/2026
|
13.70
|
209
|
474,111
|
184
|
238,653
|
235,458
|
228,200
|
3,087,255
|
|
|
8/25/2026
|
12.85
|
61
|
45,267
|
50
|
30,857
|
14,410
|
12,100
|
155,385
|
|
|
8/24/2026
|
12.85
|
91
|
48,017
|
67
|
50,478
|
-2,461
|
4,500
|
57,505
|
|
|
8/21/2026
|
12.70
|
99
|
142,529
|
62
|
86,359
|
56,170
|
60,700
|
769,585
|
|
|
8/20/2026
|
12.65
|
66
|
50,320
|
36
|
55,570
|
-5,250
|
7,900
|
100,080
|
|
|
8/19/2026
|
12.70
|
84
|
78,408
|
46
|
89,633
|
-11,225
|
41,800
|
531,455
|
|
|
8/18/2026
|
12.75
|
101
|
104,382
|
105
|
81,652
|
22,730
|
33,600
|
429,185
|
|
|
8/17/2026
|
12.70
|
98
|
54,668
|
66
|
72,139
|
-17,471
|
26,600
|
339,920
|
|
|
8/14/2026
|
12.80
|
124
|
53,880
|
58
|
47,121
|
6,759
|
9,300
|
118,195
|
|
|
8/13/2026
|
12.85
|
70
|
108,301
|
50
|
44,736
|
63,565
|
9,800
|
125,270
|
|
|
8/12/2026
|
12.85
|
107
|
84,686
|
66
|
128,543
|
-43,857
|
36,300
|
465,690
|
|
|
8/11/2026
|
12.90
|
91
|
57,511
|
78
|
65,617
|
-8,106
|
15,100
|
194,860
|
|
|
8/10/2026
|
13.00
|
76
|
202,653
|
240
|
155,675
|
46,978
|
14,200
|
187,110
|
|
|
8/7/2026
|
12.80
|
77
|
113,133
|
61
|
118,284
|
-5,151
|
29,000
|
375,020
|
|
|
Page 1 of 1
|
|
|