|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
15.45
|
232
|
321,395
|
249
|
336,896
|
-15,501
|
217,000
|
3,280,810
|
|
|
10/2/2026
|
14.75
|
108
|
296,984
|
234
|
247,745
|
49,239
|
123,800
|
1,835,405
|
|
|
10/1/2026
|
15.15
|
212
|
591,749
|
226
|
400,096
|
191,653
|
308,400
|
4,609,715
|
|
|
9/30/2026
|
14.20
|
81
|
75,108
|
219
|
115,196
|
-40,088
|
16,600
|
240,070
|
|
|
9/29/2026
|
14.45
|
109
|
150,417
|
194
|
143,123
|
7,294
|
74,100
|
1,069,410
|
|
|
9/28/2026
|
14.25
|
114
|
298,680
|
199
|
241,668
|
57,012
|
94,300
|
1,330,155
|
|
|
9/25/2026
|
14.10
|
125
|
135,639
|
78
|
140,763
|
-5,124
|
46,700
|
653,240
|
|
|
9/24/2026
|
13.55
|
120
|
143,839
|
140
|
158,638
|
-14,799
|
86,600
|
1,183,035
|
|
|
9/23/2026
|
13.90
|
133
|
116,763
|
80
|
156,916
|
-40,153
|
56,000
|
778,250
|
|
|
9/22/2026
|
14.00
|
140
|
124,734
|
258
|
84,749
|
39,985
|
22,400
|
314,205
|
|
|
9/21/2026
|
14.40
|
91
|
130,030
|
350
|
187,544
|
-57,514
|
46,400
|
659,055
|
|
|
9/18/2026
|
14.50
|
302
|
219,330
|
509
|
143,666
|
75,664
|
56,200
|
775,510
|
|
|
9/17/2026
|
13.75
|
217
|
398,677
|
179
|
257,442
|
141,235
|
162,700
|
2,224,150
|
|
|
9/16/2026
|
13.90
|
185
|
135,320
|
212
|
305,054
|
-169,734
|
91,600
|
1,316,400
|
|
|
9/15/2026
|
14.85
|
98
|
126,039
|
210
|
233,512
|
-107,473
|
80,200
|
1,186,665
|
|
|
9/14/2026
|
14.75
|
259
|
365,829
|
517
|
375,804
|
-9,975
|
231,700
|
3,438,465
|
|
|
9/11/2026
|
14.20
|
78
|
95,764
|
134
|
85,766
|
9,998
|
34,000
|
479,960
|
|
|
9/10/2026
|
14.20
|
293
|
205,042
|
220
|
236,528
|
-31,486
|
117,600
|
1,658,070
|
|
|
9/9/2026
|
13.80
|
76
|
81,292
|
109
|
114,239
|
-32,947
|
52,600
|
728,420
|
|
|
9/8/2026
|
13.95
|
64
|
46,619
|
112
|
89,860
|
-43,241
|
14,600
|
202,120
|
|
|
Page 1 of 2 Next>
|
|
|