|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.30
|
51
|
53,449
|
32
|
49,953
|
3,496
|
27,000
|
382,280
|
|
|
2/12/2026
|
14.20
|
50
|
22,107
|
38
|
58,064
|
-35,957
|
1,300
|
18,480
|
|
|
2/11/2026
|
14.20
|
68
|
31,853
|
45
|
72,504
|
-40,651
|
10,800
|
152,935
|
|
|
2/10/2026
|
14.20
|
101
|
54,928
|
76
|
101,960
|
-47,032
|
43,600
|
618,955
|
|
|
2/9/2026
|
14.70
|
71
|
109,950
|
104
|
152,180
|
-42,230
|
60,500
|
890,630
|
|
|
2/6/2026
|
14.65
|
111
|
188,719
|
129
|
203,384
|
-14,665
|
83,300
|
1,222,790
|
|
|
2/5/2026
|
14.45
|
98
|
71,150
|
87
|
128,073
|
-56,923
|
37,300
|
542,340
|
|
|
2/4/2026
|
14.75
|
91
|
91,567
|
116
|
156,657
|
-65,090
|
69,100
|
1,021,595
|
|
|
2/3/2026
|
14.70
|
133
|
133,717
|
105
|
154,970
|
-21,253
|
76,200
|
1,119,145
|
|
|
2/2/2026
|
14.50
|
100
|
139,740
|
67
|
58,945
|
80,795
|
21,100
|
305,890
|
|
|
1/30/2026
|
14.60
|
152
|
79,258
|
131
|
140,822
|
-61,564
|
53,900
|
783,715
|
|
|
1/29/2026
|
14.40
|
99
|
55,234
|
69
|
69,686
|
-14,452
|
16,600
|
236,605
|
|
|
1/28/2026
|
14.40
|
157
|
156,278
|
111
|
112,019
|
44,259
|
55,000
|
794,590
|
|
|
1/27/2026
|
14.35
|
140
|
109,670
|
68
|
71,537
|
38,133
|
38,100
|
542,845
|
|
|
1/26/2026
|
14.45
|
132
|
238,334
|
117
|
169,650
|
68,684
|
51,900
|
751,810
|
|
|
1/23/2026
|
15.00
|
104
|
86,978
|
123
|
168,437
|
-81,459
|
44,400
|
663,915
|
|
|
1/22/2026
|
14.95
|
216
|
494,385
|
230
|
435,915
|
58,470
|
322,000
|
4,840,375
|
|
|
1/21/2026
|
14.30
|
131
|
144,663
|
177
|
139,211
|
5,452
|
66,100
|
954,455
|
|
|
1/20/2026
|
14.15
|
168
|
209,965
|
173
|
188,656
|
21,309
|
116,900
|
1,662,795
|
|
|
1/19/2026
|
13.90
|
168
|
124,423
|
99
|
114,585
|
9,838
|
70,000
|
978,050
|
|
|
Page 1 of 2 Next>
|
|
|