|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
13.55
|
60
|
88,197
|
86
|
70,927
|
17,270
|
33,700
|
459,310
|
|
|
6/4/2026
|
13.60
|
53
|
62,798
|
47
|
55,480
|
7,318
|
5,000
|
67,740
|
|
|
6/3/2026
|
13.50
|
52
|
43,800
|
50
|
55,364
|
-11,564
|
15,200
|
205,295
|
|
|
6/2/2026
|
13.60
|
54
|
73,251
|
52
|
44,929
|
28,322
|
7,200
|
97,435
|
|
|
6/1/2026
|
13.70
|
53
|
54,772
|
49
|
45,754
|
9,018
|
13,500
|
182,705
|
|
|
5/29/2026
|
13.65
|
66
|
117,626
|
53
|
105,275
|
12,351
|
68,500
|
924,785
|
|
|
5/28/2026
|
13.55
|
54
|
57,550
|
39
|
68,912
|
-11,362
|
3,000
|
40,625
|
|
|
5/27/2026
|
13.65
|
58
|
80,940
|
54
|
75,596
|
5,344
|
8,500
|
115,050
|
|
|
5/26/2026
|
13.65
|
63
|
88,844
|
58
|
97,552
|
-8,708
|
45,600
|
619,655
|
|
|
5/25/2026
|
13.50
|
72
|
73,455
|
84
|
113,518
|
-40,063
|
42,400
|
579,075
|
|
|
5/22/2026
|
13.50
|
70
|
45,968
|
58
|
30,902
|
15,066
|
10,800
|
145,830
|
|
|
5/21/2026
|
13.45
|
95
|
63,559
|
63
|
53,972
|
9,587
|
21,700
|
292,880
|
|
|
5/20/2026
|
13.65
|
88
|
106,290
|
84
|
100,226
|
6,064
|
47,200
|
640,815
|
|
|
5/19/2026
|
13.60
|
105
|
80,144
|
125
|
100,306
|
-20,162
|
31,800
|
438,330
|
|
|
5/18/2026
|
13.80
|
132
|
121,472
|
103
|
141,311
|
-19,839
|
58,500
|
802,750
|
|
|
5/15/2026
|
13.65
|
123
|
195,605
|
59
|
97,904
|
97,701
|
57,700
|
785,610
|
|
|
5/14/2026
|
13.70
|
93
|
118,970
|
68
|
104,525
|
14,445
|
32,700
|
447,750
|
|
|
5/13/2026
|
13.80
|
120
|
195,673
|
116
|
158,228
|
37,445
|
40,400
|
557,305
|
|
|
5/12/2026
|
13.55
|
62
|
45,235
|
55
|
45,928
|
-693
|
16,600
|
225,080
|
|
|
5/11/2026
|
13.50
|
61
|
66,473
|
64
|
75,392
|
-8,919
|
29,400
|
397,915
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|