|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
13.70
|
93
|
118,970
|
68
|
104,525
|
14,445
|
32,700
|
447,750
|
|
|
5/13/2026
|
13.80
|
120
|
195,673
|
116
|
158,228
|
37,445
|
40,400
|
557,305
|
|
|
5/12/2026
|
13.55
|
62
|
45,235
|
55
|
45,928
|
-693
|
16,600
|
225,080
|
|
|
5/11/2026
|
13.50
|
61
|
66,473
|
64
|
75,392
|
-8,919
|
29,400
|
397,915
|
|
|
5/8/2026
|
13.50
|
102
|
78,295
|
55
|
60,014
|
18,281
|
32,800
|
442,490
|
|
|
5/7/2026
|
13.55
|
86
|
132,211
|
49
|
91,120
|
41,091
|
74,700
|
1,007,510
|
|
|
5/6/2026
|
13.45
|
110
|
74,986
|
47
|
57,059
|
17,927
|
29,100
|
391,265
|
|
|
5/5/2026
|
13.50
|
89
|
58,490
|
50
|
68,780
|
-10,290
|
30,700
|
412,795
|
|
|
5/4/2026
|
13.50
|
133
|
69,427
|
74
|
93,231
|
-23,804
|
49,000
|
661,600
|
|
|
4/29/2026
|
13.55
|
124
|
60,371
|
61
|
57,668
|
2,703
|
27,900
|
376,835
|
|
|
4/28/2026
|
13.60
|
138
|
122,735
|
80
|
169,854
|
-47,119
|
82,100
|
1,115,820
|
|
|
4/24/2026
|
13.85
|
97
|
86,581
|
59
|
65,082
|
21,499
|
35,500
|
487,305
|
|
|
4/23/2026
|
13.85
|
85
|
117,462
|
90
|
134,666
|
-17,204
|
75,600
|
1,042,755
|
|
|
4/22/2026
|
13.85
|
72
|
50,427
|
50
|
48,895
|
1,532
|
11,200
|
155,300
|
|
|
4/21/2026
|
13.90
|
85
|
79,565
|
86
|
101,979
|
-22,414
|
39,300
|
545,715
|
|
|
4/20/2026
|
13.95
|
64
|
62,678
|
81
|
72,201
|
-9,523
|
12,500
|
174,250
|
|
|
4/17/2026
|
13.95
|
76
|
65,617
|
81
|
75,176
|
-9,559
|
36,000
|
498,925
|
|
|
4/16/2026
|
13.85
|
72
|
82,759
|
70
|
77,118
|
5,641
|
21,200
|
293,795
|
|
|
4/15/2026
|
13.85
|
105
|
112,181
|
62
|
57,678
|
54,503
|
32,700
|
453,595
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|