|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
13.95
|
0
|
0
|
0
|
0
|
0
|
600
|
8,365
|
|
|
4/8/2026
|
14.00
|
121
|
149,372
|
105
|
118,157
|
31,215
|
86,300
|
1,203,375
|
|
|
4/7/2026
|
13.85
|
50
|
36,312
|
70
|
76,590
|
-40,278
|
18,900
|
261,410
|
|
|
4/6/2026
|
13.85
|
77
|
87,563
|
75
|
73,899
|
13,664
|
34,400
|
479,135
|
|
|
4/3/2026
|
13.85
|
114
|
76,928
|
70
|
54,242
|
22,686
|
18,300
|
253,305
|
|
|
4/2/2026
|
13.95
|
97
|
110,019
|
89
|
81,992
|
28,027
|
36,100
|
501,620
|
|
|
4/1/2026
|
13.90
|
98
|
132,043
|
137
|
148,736
|
-16,693
|
56,600
|
790,820
|
|
|
3/31/2026
|
13.85
|
122
|
114,240
|
114
|
107,568
|
6,672
|
53,200
|
738,325
|
|
|
3/30/2026
|
13.90
|
99
|
101,870
|
121
|
79,619
|
22,251
|
24,000
|
333,575
|
|
|
3/27/2026
|
13.85
|
128
|
152,208
|
100
|
72,599
|
79,609
|
23,200
|
320,150
|
|
|
3/26/2026
|
13.90
|
114
|
68,374
|
110
|
76,861
|
-8,487
|
17,600
|
243,755
|
|
|
3/25/2026
|
14.00
|
109
|
225,115
|
169
|
149,273
|
75,842
|
62,200
|
864,280
|
|
|
3/24/2026
|
13.65
|
119
|
107,677
|
116
|
114,251
|
-6,574
|
52,200
|
711,765
|
|
|
3/23/2026
|
13.45
|
209
|
242,901
|
141
|
187,715
|
55,186
|
142,700
|
1,938,245
|
|
|
3/20/2026
|
13.85
|
189
|
195,113
|
137
|
181,738
|
13,375
|
114,700
|
1,584,445
|
|
|
3/19/2026
|
13.90
|
199
|
179,631
|
132
|
115,866
|
63,765
|
49,000
|
682,900
|
|
|
3/18/2026
|
14.15
|
190
|
301,953
|
156
|
230,888
|
71,065
|
99,800
|
1,401,415
|
|
|
3/17/2026
|
14.05
|
190
|
337,329
|
187
|
331,138
|
6,191
|
165,300
|
2,320,110
|
|
|
3/16/2026
|
14.10
|
265
|
230,837
|
205
|
253,169
|
-22,332
|
130,000
|
1,826,045
|
|
|
3/13/2026
|
14.25
|
353
|
469,105
|
330
|
397,789
|
71,316
|
234,500
|
3,367,955
|
|
|
Page 1 of 2 Next>
|
|
|