|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
12.35
|
84
|
34,099
|
80
|
70,848
|
-36,749
|
3,900
|
47,475
|
|
|
6/25/2026
|
12.15
|
69
|
33,188
|
65
|
82,954
|
-49,766
|
18,800
|
232,515
|
|
|
6/24/2026
|
12.10
|
114
|
35,467
|
69
|
87,308
|
-51,841
|
22,200
|
270,365
|
|
|
6/23/2026
|
12.25
|
99
|
52,776
|
59
|
123,236
|
-70,460
|
32,900
|
406,435
|
|
|
6/22/2026
|
12.50
|
110
|
85,596
|
64
|
95,606
|
-10,010
|
25,000
|
308,855
|
|
|
6/19/2026
|
12.55
|
154
|
98,776
|
100
|
112,393
|
-13,617
|
33,800
|
422,080
|
|
|
6/18/2026
|
13.80
|
188
|
196,680
|
113
|
167,914
|
28,766
|
112,500
|
1,552,030
|
|
|
6/17/2026
|
13.85
|
178
|
139,733
|
152
|
182,131
|
-42,398
|
84,100
|
1,166,425
|
|
|
6/16/2026
|
13.85
|
128
|
102,012
|
131
|
122,592
|
-20,580
|
64,300
|
884,155
|
|
|
6/15/2026
|
13.65
|
71
|
46,917
|
50
|
68,410
|
-21,493
|
12,300
|
166,910
|
|
|
6/12/2026
|
13.55
|
45
|
35,727
|
50
|
43,152
|
-7,425
|
7,700
|
104,630
|
|
|
6/11/2026
|
13.65
|
58
|
57,967
|
56
|
75,178
|
-17,211
|
31,600
|
427,905
|
|
|
6/10/2026
|
13.65
|
73
|
57,282
|
65
|
99,466
|
-42,184
|
20,700
|
281,395
|
|
|
6/9/2026
|
13.70
|
109
|
228,764
|
91
|
168,636
|
60,128
|
104,100
|
1,415,940
|
|
|
6/8/2026
|
13.40
|
82
|
52,508
|
63
|
47,953
|
4,555
|
30,200
|
408,060
|
|
|
6/5/2026
|
13.55
|
60
|
88,197
|
86
|
70,927
|
17,270
|
33,700
|
459,310
|
|
|
6/4/2026
|
13.60
|
53
|
62,798
|
47
|
55,480
|
7,318
|
5,000
|
67,740
|
|
|
6/3/2026
|
13.50
|
52
|
43,800
|
50
|
55,364
|
-11,564
|
15,200
|
205,295
|
|
|
6/2/2026
|
13.60
|
54
|
73,251
|
52
|
44,929
|
28,322
|
7,200
|
97,435
|
|
|
6/1/2026
|
13.70
|
53
|
54,772
|
49
|
45,754
|
9,018
|
13,500
|
182,705
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|