|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
4,100
|
49,095
|
|
|
7/21/2026
|
11.80
|
113
|
44,467
|
34
|
32,456
|
12,011
|
10,400
|
123,215
|
|
|
7/20/2026
|
11.80
|
91
|
50,606
|
60
|
101,574
|
-50,968
|
39,400
|
470,295
|
|
|
7/17/2026
|
12.35
|
75
|
51,491
|
73
|
49,024
|
2,467
|
16,400
|
201,265
|
|
|
7/16/2026
|
12.00
|
250
|
56,050
|
63
|
60,818
|
-4,768
|
26,200
|
314,545
|
|
|
7/15/2026
|
12.05
|
43
|
35,639
|
42
|
22,489
|
13,150
|
6,000
|
72,165
|
|
|
7/14/2026
|
12.05
|
83
|
64,831
|
66
|
45,997
|
18,834
|
21,100
|
253,675
|
|
|
7/13/2026
|
12.00
|
119
|
65,401
|
247
|
72,666
|
-7,265
|
41,500
|
497,475
|
|
|
7/10/2026
|
12.20
|
45
|
15,755
|
52
|
18,869
|
-3,114
|
700
|
8,565
|
|
|
7/9/2026
|
12.25
|
72
|
26,454
|
99
|
55,209
|
-28,755
|
14,900
|
181,300
|
|
|
7/8/2026
|
12.20
|
55
|
18,185
|
73
|
96,872
|
-78,687
|
6,800
|
82,735
|
|
|
7/7/2026
|
12.40
|
43
|
23,192
|
52
|
49,028
|
-25,836
|
7,700
|
94,060
|
|
|
7/6/2026
|
12.30
|
48
|
12,448
|
56
|
80,220
|
-67,772
|
2,400
|
29,335
|
|
|
7/3/2026
|
12.40
|
58
|
44,048
|
70
|
64,314
|
-20,266
|
28,000
|
347,015
|
|
|
7/2/2026
|
12.40
|
84
|
52,086
|
75
|
63,486
|
-11,400
|
21,200
|
262,245
|
|
|
7/1/2026
|
12.30
|
64
|
42,143
|
63
|
57,817
|
-15,674
|
22,900
|
281,455
|
|
|
6/30/2026
|
12.20
|
72
|
85,565
|
49
|
48,100
|
37,465
|
22,800
|
277,585
|
|
|
6/29/2026
|
12.20
|
56
|
22,478
|
56
|
45,949
|
-23,471
|
5,600
|
68,310
|
|
|
6/26/2026
|
12.35
|
84
|
34,099
|
80
|
70,848
|
-36,749
|
3,900
|
47,475
|
|
|
6/25/2026
|
12.15
|
69
|
33,188
|
65
|
82,954
|
-49,766
|
18,800
|
232,515
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|