|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.35
|
0
|
0
|
0
|
0
|
0
|
4,700
|
63,150
|
|
|
11/27/2025
|
13.35
|
63
|
69,620
|
37
|
52,688
|
16,932
|
14,100
|
189,465
|
|
|
11/26/2025
|
13.55
|
49
|
23,970
|
35
|
29,923
|
-5,953
|
4,500
|
60,445
|
|
|
11/25/2025
|
13.55
|
30
|
12,707
|
24
|
50,139
|
-37,432
|
3,500
|
47,315
|
|
|
11/24/2025
|
13.55
|
50
|
31,470
|
32
|
47,679
|
-16,209
|
20,100
|
272,110
|
|
|
11/21/2025
|
13.60
|
28
|
41,545
|
34
|
71,982
|
-30,437
|
22,400
|
306,005
|
|
|
11/20/2025
|
13.65
|
50
|
28,968
|
41
|
46,880
|
-17,912
|
15,700
|
212,570
|
|
|
11/19/2025
|
13.65
|
49
|
39,575
|
29
|
41,647
|
-2,072
|
14,000
|
187,835
|
|
|
11/18/2025
|
13.65
|
49
|
39,905
|
85
|
68,980
|
-29,075
|
18,700
|
254,125
|
|
|
11/17/2025
|
13.55
|
57
|
43,590
|
31
|
51,394
|
-7,804
|
17,800
|
240,040
|
|
|
11/14/2025
|
13.55
|
47
|
68,884
|
41
|
64,261
|
4,623
|
43,200
|
584,845
|
|
|
11/13/2025
|
13.55
|
39
|
107,874
|
36
|
49,584
|
58,290
|
27,200
|
367,755
|
|
|
11/12/2025
|
13.55
|
33
|
85,874
|
29
|
60,573
|
25,301
|
14,000
|
189,430
|
|
|
11/11/2025
|
13.45
|
39
|
57,028
|
36
|
73,835
|
-16,807
|
20,700
|
278,885
|
|
|
11/10/2025
|
13.45
|
27
|
72,818
|
29
|
39,336
|
33,482
|
11,600
|
156,355
|
|
|
11/7/2025
|
13.50
|
51
|
128,496
|
24
|
46,543
|
81,953
|
22,000
|
293,535
|
|
|
11/6/2025
|
13.40
|
68
|
217,329
|
33
|
170,213
|
47,116
|
135,200
|
1,805,905
|
|
|
11/5/2025
|
13.35
|
61
|
87,748
|
34
|
59,296
|
28,452
|
34,200
|
459,985
|
|
|
11/4/2025
|
13.40
|
60
|
45,405
|
31
|
94,234
|
-48,829
|
29,100
|
387,260
|
|
|
11/3/2025
|
13.40
|
48
|
68,454
|
27
|
80,814
|
-12,360
|
3,100
|
41,530
|
|
|
Page 1 of 2 Next>
|
|
|