|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.70
|
58
|
51,144
|
62
|
52,669
|
-1,525
|
22,600
|
310,210
|
|
|
10/8/2025
|
13.80
|
47
|
20,741
|
51
|
45,054
|
-24,313
|
3,800
|
52,095
|
|
|
10/7/2025
|
13.80
|
46
|
26,321
|
55
|
45,098
|
-18,777
|
5,000
|
68,650
|
|
|
10/6/2025
|
13.70
|
56
|
36,845
|
71
|
79,213
|
-42,368
|
31,900
|
437,015
|
|
|
10/3/2025
|
13.75
|
33
|
17,186
|
31
|
38,916
|
-21,730
|
9,900
|
136,125
|
|
|
10/2/2025
|
13.70
|
35
|
17,887
|
54
|
36,944
|
-19,057
|
8,500
|
116,570
|
|
|
10/1/2025
|
13.75
|
60
|
41,175
|
45
|
47,944
|
-6,769
|
19,900
|
272,670
|
|
|
9/30/2025
|
13.70
|
43
|
17,976
|
51
|
46,204
|
-28,228
|
6,500
|
89,310
|
|
|
9/29/2025
|
13.75
|
43
|
33,170
|
53
|
61,201
|
-28,031
|
21,700
|
299,135
|
|
|
9/26/2025
|
13.70
|
52
|
35,099
|
48
|
51,957
|
-16,858
|
10,400
|
142,610
|
|
|
9/25/2025
|
13.70
|
51
|
15,103
|
41
|
55,242
|
-40,139
|
8,200
|
112,465
|
|
|
9/24/2025
|
13.80
|
74
|
290,847
|
38
|
44,525
|
246,322
|
15,600
|
213,790
|
|
|
9/23/2025
|
13.75
|
57
|
35,147
|
40
|
49,204
|
-14,057
|
7,400
|
101,605
|
|
|
9/22/2025
|
13.70
|
72
|
30,248
|
38
|
52,990
|
-22,742
|
13,700
|
187,795
|
|
|
9/19/2025
|
13.75
|
90
|
66,141
|
36
|
53,437
|
12,704
|
31,200
|
427,445
|
|
|
9/18/2025
|
13.70
|
70
|
57,266
|
46
|
83,588
|
-26,322
|
32,800
|
450,110
|
|
|
9/17/2025
|
13.85
|
83
|
49,784
|
46
|
63,774
|
-13,990
|
31,500
|
434,995
|
|
|
9/16/2025
|
13.80
|
86
|
47,194
|
52
|
59,456
|
-12,262
|
11,400
|
157,445
|
|
|
9/15/2025
|
13.85
|
64
|
49,090
|
67
|
61,858
|
-12,768
|
8,700
|
120,720
|
|
|
9/12/2025
|
13.85
|
62
|
134,226
|
62
|
120,624
|
13,602
|
66,900
|
927,920
|
|
|
Page 1 of 2 Next>
|
|
|