|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.75
|
83
|
70,241
|
57
|
79,434
|
-9,193
|
49,200
|
678,210
|
|
|
8/21/2025
|
13.85
|
71
|
65,264
|
50
|
55,814
|
9,450
|
28,200
|
389,480
|
|
|
8/20/2025
|
13.90
|
92
|
162,296
|
72
|
120,031
|
42,265
|
56,400
|
779,075
|
|
|
8/19/2025
|
13.90
|
75
|
312,757
|
88
|
162,718
|
150,039
|
87,800
|
1,223,100
|
|
|
8/18/2025
|
13.90
|
102
|
113,173
|
51
|
97,187
|
15,986
|
62,700
|
867,810
|
|
|
8/15/2025
|
13.85
|
107
|
136,029
|
42
|
116,171
|
19,858
|
31,800
|
440,615
|
|
|
8/14/2025
|
13.90
|
93
|
99,361
|
55
|
122,680
|
-23,319
|
36,800
|
511,960
|
|
|
8/13/2025
|
13.95
|
103
|
78,037
|
60
|
64,174
|
13,863
|
34,900
|
484,290
|
|
|
8/12/2025
|
13.90
|
105
|
76,948
|
68
|
48,663
|
28,285
|
21,800
|
302,945
|
|
|
8/11/2025
|
13.90
|
76
|
88,622
|
70
|
68,217
|
20,405
|
31,200
|
436,045
|
|
|
8/8/2025
|
14.00
|
97
|
156,718
|
74
|
79,274
|
77,444
|
40,800
|
570,775
|
|
|
8/7/2025
|
13.95
|
77
|
47,679
|
59
|
53,845
|
-6,166
|
7,600
|
105,905
|
|
|
8/6/2025
|
13.90
|
131
|
73,719
|
63
|
97,593
|
-23,874
|
33,700
|
465,895
|
|
|
8/5/2025
|
13.95
|
77
|
93,724
|
56
|
59,489
|
34,235
|
21,300
|
295,670
|
|
|
8/4/2025
|
13.90
|
99
|
132,705
|
61
|
73,795
|
58,910
|
29,600
|
410,470
|
|
|
8/1/2025
|
13.90
|
90
|
115,383
|
43
|
50,833
|
64,550
|
16,400
|
227,050
|
|
|
7/31/2025
|
13.85
|
125
|
158,057
|
60
|
87,077
|
70,980
|
49,500
|
686,800
|
|
|
7/30/2025
|
14.00
|
63
|
50,865
|
74
|
52,245
|
-1,380
|
25,800
|
361,085
|
|
|
7/29/2025
|
14.00
|
82
|
103,175
|
114
|
82,912
|
20,263
|
39,300
|
551,525
|
|
|
7/28/2025
|
13.95
|
142
|
155,167
|
68
|
88,034
|
67,133
|
25,400
|
353,745
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|