Saturday, August 2, 2025 4:01:47 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
13.90 +0.05/+0.36%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 13.90 90 115,383 43 50,833 64,550 16,400 227,050
7/31/2025 13.85 125 158,057 60 87,077 70,980 49,500 686,800
7/30/2025 14.00 63 50,865 74 52,245 -1,380 25,800 361,085
7/29/2025 14.00 82 103,175 114 82,912 20,263 39,300 551,525
7/28/2025 13.95 142 155,167 68 88,034 67,133 25,400 353,745
7/25/2025 14.00 67 59,719 55 63,940 -4,221 19,400 272,140
7/24/2025 14.00 89 112,102 78 66,786 45,316 17,400 243,085
7/23/2025 14.00 89 56,590 54 58,166 -1,576 6,000 83,725
7/22/2025 13.90 60 46,550 50 53,047 -6,497 6,900 96,025
7/21/2025 13.95 75 39,335 38 28,570 10,765 18,900 263,635
7/18/2025 14.00 51 48,161 51 31,430 16,731 6,000 84,115
7/17/2025 14.05 80 80,481 69 67,256 13,225 37,300 522,880
7/16/2025 13.90 98 98,565 48 72,201 26,364 45,900 636,010
7/15/2025 13.80 138 109,825 56 123,471 -13,646 68,700 951,130
7/14/2025 13.90 83 65,695 42 55,814 9,881 13,600 188,745
7/11/2025 13.95 103 86,970 82 61,019 25,951 20,500 285,240
7/10/2025 13.90 85 90,927 88 85,598 5,329 43,800 606,980
7/9/2025 13.85 128 148,179 62 93,338 54,841 53,000 730,875
7/8/2025 13.85 107 99,032 59 90,196 8,836 48,300 668,370
7/7/2025 13.85 124 117,183 62 80,233 36,950 34,500 475,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.