|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
13.45
|
47
|
53,351
|
33
|
47,940
|
5,411
|
22,100
|
297,500
|
|
|
12/11/2025
|
13.45
|
38
|
33,794
|
25
|
31,393
|
2,401
|
1,800
|
24,210
|
|
|
12/10/2025
|
13.40
|
58
|
60,291
|
47
|
62,398
|
-2,107
|
28,500
|
384,940
|
|
|
12/9/2025
|
13.50
|
50
|
81,613
|
47
|
58,363
|
23,250
|
34,100
|
461,935
|
|
|
12/8/2025
|
13.40
|
37
|
25,991
|
35
|
39,770
|
-13,779
|
2,200
|
29,525
|
|
|
12/5/2025
|
13.45
|
53
|
37,610
|
31
|
42,061
|
-4,451
|
4,400
|
59,055
|
|
|
12/4/2025
|
13.40
|
52
|
63,346
|
33
|
69,476
|
-6,130
|
29,700
|
399,050
|
|
|
12/3/2025
|
13.35
|
68
|
68,573
|
41
|
67,193
|
1,380
|
27,100
|
364,920
|
|
|
12/2/2025
|
13.55
|
66
|
71,859
|
42
|
53,215
|
18,644
|
22,500
|
303,560
|
|
|
12/1/2025
|
13.55
|
80
|
69,096
|
48
|
64,667
|
4,429
|
18,900
|
254,535
|
|
|
11/28/2025
|
13.50
|
78
|
100,160
|
59
|
81,036
|
19,124
|
32,300
|
433,190
|
|
|
11/27/2025
|
13.35
|
63
|
69,620
|
37
|
52,688
|
16,932
|
14,100
|
189,465
|
|
|
11/26/2025
|
13.55
|
49
|
23,970
|
35
|
29,923
|
-5,953
|
4,500
|
60,445
|
|
|
11/25/2025
|
13.55
|
30
|
12,707
|
24
|
50,139
|
-37,432
|
3,500
|
47,315
|
|
|
11/24/2025
|
13.55
|
50
|
31,470
|
32
|
47,679
|
-16,209
|
20,100
|
272,110
|
|
|
11/21/2025
|
13.60
|
28
|
41,545
|
34
|
71,982
|
-30,437
|
22,400
|
306,005
|
|
|
11/20/2025
|
13.65
|
50
|
28,968
|
41
|
46,880
|
-17,912
|
15,700
|
212,570
|
|
|
11/19/2025
|
13.65
|
49
|
39,575
|
29
|
41,647
|
-2,072
|
14,000
|
187,835
|
|
|
11/18/2025
|
13.65
|
49
|
39,905
|
85
|
68,980
|
-29,075
|
18,700
|
254,125
|
|
|
11/17/2025
|
13.55
|
57
|
43,590
|
31
|
51,394
|
-7,804
|
17,800
|
240,040
|
|
|
Page 1 of 1
|
|
|