|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
15.70
|
122
|
142,425
|
88
|
165,615
|
-23,190
|
92,500
|
1,441,380
|
|
|
2/14/2025
|
15.80
|
88
|
116,202
|
71
|
90,526
|
25,676
|
65,300
|
1,028,755
|
|
|
2/13/2025
|
15.75
|
74
|
60,656
|
56
|
60,908
|
-252
|
29,700
|
464,965
|
|
|
2/12/2025
|
15.75
|
48
|
82,444
|
50
|
38,605
|
43,839
|
10,400
|
163,950
|
|
|
2/11/2025
|
15.80
|
66
|
93,666
|
67
|
70,489
|
23,177
|
29,100
|
457,530
|
|
|
2/10/2025
|
15.90
|
64
|
54,854
|
59
|
61,111
|
-6,257
|
32,000
|
502,425
|
|
|
2/7/2025
|
15.60
|
65
|
49,367
|
62
|
80,030
|
-30,663
|
31,100
|
488,790
|
|
|
2/6/2025
|
15.85
|
51
|
42,078
|
52
|
35,420
|
6,658
|
6,400
|
100,625
|
|
|
2/5/2025
|
15.65
|
51
|
58,168
|
59
|
60,744
|
-2,576
|
22,200
|
351,785
|
|
|
2/4/2025
|
15.55
|
89
|
77,508
|
52
|
67,820
|
9,688
|
31,100
|
482,870
|
|
|
2/3/2025
|
15.90
|
57
|
84,011
|
42
|
58,522
|
25,489
|
32,300
|
508,230
|
|
|
1/24/2025
|
15.90
|
44
|
57,081
|
51
|
60,940
|
-3,859
|
28,700
|
456,325
|
|
|
1/23/2025
|
15.90
|
50
|
38,645
|
62
|
52,582
|
-13,937
|
10,900
|
172,595
|
|
|
1/22/2025
|
15.85
|
39
|
43,543
|
41
|
40,025
|
3,518
|
8,500
|
133,635
|
|
|
1/21/2025
|
15.75
|
57
|
96,819
|
60
|
66,962
|
29,857
|
28,000
|
435,760
|
|
|
1/20/2025
|
15.75
|
68
|
83,221
|
70
|
59,488
|
23,733
|
29,000
|
458,305
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|