Friday, March 29, 2024 10:30:38 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
14.85 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 14.85 52 83,273 41 53,359 29,914 14,200 209,860
3/28/2024 14.85 40 84,406 63 70,876 13,530 37,100 550,285
3/27/2024 14.80 57 53,573 46 59,944 -6,371 25,100 369,595
3/26/2024 14.65 54 69,909 49 41,420 28,489 18,100 265,650
3/25/2024 14.70 48 28,310 56 74,741 -46,431 13,300 195,870
3/22/2024 14.70 49 67,262 45 40,566 26,696 9,600 141,415
3/21/2024 14.70 60 143,135 65 52,031 91,104 6,200 91,075
3/20/2024 14.70 71 95,793 94 58,272 37,521 8,100 119,270
3/19/2024 14.50 49 21,929 56 46,139 -24,210 4,300 62,705
3/18/2024 14.60 61 55,920 57 59,005 -3,085 14,200 207,175
3/15/2024 14.70 60 29,316 53 28,145 1,171 8,900 130,560
3/14/2024 14.70 61 63,349 65 38,343 25,006 21,100 310,020
3/13/2024 14.55 64 70,423 39 47,265 23,158 13,500 196,050
3/12/2024 14.40 54 25,481 38 19,517 5,964 4,100 59,150
3/11/2024 14.50 53 42,378 50 49,115 -6,737 21,500 312,845
3/8/2024 14.60 57 47,831 41 28,608 19,223 8,900 130,110
3/7/2024 14.65 58 50,992 55 41,984 9,008 11,200 164,585
3/6/2024 14.75 53 57,207 88 96,433 -39,226 26,600 667,330
3/5/2024 14.80 95 144,986 80 52,627 92,359 16,800 244,735
3/4/2024 14.45 81 166,551 79 63,073 103,478 26,300 381,430
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.