|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.80
|
124
|
53,880
|
58
|
47,121
|
6,759
|
9,300
|
118,195
|
|
|
8/13/2026
|
12.85
|
70
|
108,301
|
50
|
44,736
|
63,565
|
9,800
|
125,270
|
|
|
8/12/2026
|
12.85
|
107
|
84,686
|
66
|
128,543
|
-43,857
|
36,300
|
465,690
|
|
|
8/11/2026
|
12.90
|
91
|
57,511
|
78
|
65,617
|
-8,106
|
15,100
|
194,860
|
|
|
8/10/2026
|
13.00
|
76
|
202,653
|
240
|
155,675
|
46,978
|
14,200
|
187,110
|
|
|
8/7/2026
|
12.80
|
77
|
113,133
|
61
|
118,284
|
-5,151
|
29,000
|
375,020
|
|
|
8/6/2026
|
12.80
|
65
|
151,279
|
72
|
171,263
|
-19,984
|
63,200
|
817,380
|
|
|
8/5/2026
|
13.00
|
92
|
77,124
|
361
|
68,699
|
8,425
|
20,800
|
268,780
|
|
|
8/4/2026
|
12.90
|
73
|
85,648
|
83
|
65,284
|
20,364
|
3,500
|
45,270
|
|
|
8/3/2026
|
13.20
|
96
|
443,476
|
224
|
214,993
|
228,483
|
173,400
|
2,266,240
|
|
|
7/31/2026
|
12.60
|
44
|
142,108
|
135
|
92,257
|
49,851
|
40,600
|
512,220
|
|
|
7/30/2026
|
12.55
|
90
|
300,517
|
106
|
81,646
|
218,871
|
26,000
|
324,045
|
|
|
7/29/2026
|
12.20
|
76
|
93,668
|
101
|
97,990
|
-4,322
|
51,500
|
633,790
|
|
|
7/28/2026
|
12.20
|
45
|
56,199
|
51
|
65,152
|
-8,953
|
23,900
|
291,270
|
|
|
7/27/2026
|
11.80
|
46
|
63,079
|
69
|
94,392
|
-31,313
|
47,400
|
566,825
|
|
|
7/24/2026
|
12.20
|
48
|
64,585
|
59
|
79,552
|
-14,967
|
8,100
|
98,775
|
|
|
7/23/2026
|
12.15
|
73
|
53,903
|
63
|
72,421
|
-18,518
|
18,800
|
228,430
|
|
|
7/22/2026
|
12.10
|
76
|
93,199
|
68
|
52,970
|
40,229
|
26,200
|
314,900
|
|
|
7/21/2026
|
11.80
|
113
|
44,467
|
34
|
32,456
|
12,011
|
10,400
|
123,215
|
|
|
7/20/2026
|
11.80
|
91
|
50,606
|
60
|
101,574
|
-50,968
|
39,400
|
470,295
|
|
|
Page 1 of 2 Next>
|
|
|