|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
104
|
86,978
|
123
|
168,437
|
-81,459
|
44,400
|
663,915
|
|
|
1/22/2026
|
14.95
|
216
|
494,385
|
230
|
435,915
|
58,470
|
322,000
|
4,840,375
|
|
|
1/21/2026
|
14.30
|
131
|
144,663
|
177
|
139,211
|
5,452
|
66,100
|
954,455
|
|
|
1/20/2026
|
14.15
|
168
|
209,965
|
173
|
188,656
|
21,309
|
116,900
|
1,662,795
|
|
|
1/19/2026
|
13.90
|
168
|
124,423
|
99
|
114,585
|
9,838
|
70,000
|
978,050
|
|
|
1/16/2026
|
14.15
|
172
|
125,704
|
143
|
143,859
|
-18,155
|
82,300
|
1,193,645
|
|
|
1/15/2026
|
14.70
|
185
|
326,492
|
196
|
206,556
|
119,936
|
159,900
|
2,320,405
|
|
|
1/14/2026
|
14.15
|
277
|
347,122
|
193
|
221,691
|
125,431
|
150,800
|
2,124,260
|
|
|
1/13/2026
|
13.70
|
103
|
128,209
|
51
|
63,350
|
64,859
|
28,700
|
389,065
|
|
|
1/12/2026
|
13.60
|
128
|
112,181
|
69
|
118,858
|
-6,677
|
65,200
|
882,375
|
|
|
1/9/2026
|
13.75
|
83
|
68,255
|
66
|
84,364
|
-16,109
|
41,400
|
568,495
|
|
|
1/8/2026
|
13.75
|
110
|
132,139
|
112
|
111,521
|
20,618
|
77,300
|
1,063,605
|
|
|
1/7/2026
|
13.60
|
90
|
77,638
|
88
|
95,006
|
-17,368
|
48,900
|
664,900
|
|
|
1/6/2026
|
13.55
|
57
|
72,057
|
46
|
76,968
|
-4,911
|
50,000
|
676,610
|
|
|
1/5/2026
|
13.50
|
41
|
27,393
|
36
|
57,350
|
-29,957
|
10,900
|
147,100
|
|
|
12/31/2025
|
13.45
|
35
|
31,613
|
47
|
74,791
|
-43,178
|
10,100
|
135,635
|
|
|
12/30/2025
|
13.45
|
29
|
24,870
|
28
|
58,692
|
-33,822
|
6,000
|
80,700
|
|
|
12/29/2025
|
13.45
|
68
|
72,410
|
35
|
120,267
|
-47,857
|
33,700
|
453,950
|
|
|
12/26/2025
|
13.35
|
47
|
32,198
|
27
|
60,146
|
-27,948
|
2,000
|
26,700
|
|
|
12/25/2025
|
13.45
|
46
|
40,833
|
34
|
68,495
|
-27,662
|
9,500
|
127,275
|
|
|
Page 1 of 1
|
|
|