|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
14.85
|
52
|
83,273
|
41
|
53,359
|
29,914
|
14,200
|
209,860
|
|
3/28/2024
|
14.85
|
40
|
84,406
|
63
|
70,876
|
13,530
|
37,100
|
550,285
|
|
3/27/2024
|
14.80
|
57
|
53,573
|
46
|
59,944
|
-6,371
|
25,100
|
369,595
|
|
3/26/2024
|
14.65
|
54
|
69,909
|
49
|
41,420
|
28,489
|
18,100
|
265,650
|
|
3/25/2024
|
14.70
|
48
|
28,310
|
56
|
74,741
|
-46,431
|
13,300
|
195,870
|
|
3/22/2024
|
14.70
|
49
|
67,262
|
45
|
40,566
|
26,696
|
9,600
|
141,415
|
|
3/21/2024
|
14.70
|
60
|
143,135
|
65
|
52,031
|
91,104
|
6,200
|
91,075
|
|
3/20/2024
|
14.70
|
71
|
95,793
|
94
|
58,272
|
37,521
|
8,100
|
119,270
|
|
3/19/2024
|
14.50
|
49
|
21,929
|
56
|
46,139
|
-24,210
|
4,300
|
62,705
|
|
3/18/2024
|
14.60
|
61
|
55,920
|
57
|
59,005
|
-3,085
|
14,200
|
207,175
|
|
3/15/2024
|
14.70
|
60
|
29,316
|
53
|
28,145
|
1,171
|
8,900
|
130,560
|
|
3/14/2024
|
14.70
|
61
|
63,349
|
65
|
38,343
|
25,006
|
21,100
|
310,020
|
|
3/13/2024
|
14.55
|
64
|
70,423
|
39
|
47,265
|
23,158
|
13,500
|
196,050
|
|
3/12/2024
|
14.40
|
54
|
25,481
|
38
|
19,517
|
5,964
|
4,100
|
59,150
|
|
3/11/2024
|
14.50
|
53
|
42,378
|
50
|
49,115
|
-6,737
|
21,500
|
312,845
|
|
3/8/2024
|
14.60
|
57
|
47,831
|
41
|
28,608
|
19,223
|
8,900
|
130,110
|
|
3/7/2024
|
14.65
|
58
|
50,992
|
55
|
41,984
|
9,008
|
11,200
|
164,585
|
|
3/6/2024
|
14.75
|
53
|
57,207
|
88
|
96,433
|
-39,226
|
26,600
|
667,330
|
|
3/5/2024
|
14.80
|
95
|
144,986
|
80
|
52,627
|
92,359
|
16,800
|
244,735
|
|
3/4/2024
|
14.45
|
81
|
166,551
|
79
|
63,073
|
103,478
|
26,300
|
381,430
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|