|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
13.85
|
83
|
80,125
|
82
|
61,304
|
18,821
|
31,800
|
443,290
|
|
|
11/4/2026
|
14.65
|
41
|
23,083
|
62
|
38,289
|
-15,206
|
1,200
|
17,545
|
|
|
11/3/2026
|
14.75
|
42
|
49,038
|
57
|
43,455
|
5,583
|
17,400
|
250,205
|
|
|
11/2/2026
|
14.15
|
77
|
93,663
|
91
|
77,956
|
15,707
|
44,000
|
623,070
|
|
|
10/30/2026
|
14.65
|
95
|
76,995
|
55
|
50,347
|
26,648
|
9,500
|
138,475
|
|
|
10/29/2026
|
14.70
|
208
|
306,052
|
122
|
344,808
|
-38,756
|
207,500
|
2,999,160
|
|
|
10/28/2026
|
15.30
|
65
|
163,534
|
96
|
89,541
|
73,993
|
39,500
|
599,385
|
|
|
10/27/2026
|
15.45
|
57
|
76,474
|
85
|
82,144
|
-5,670
|
12,800
|
198,495
|
|
|
10/26/2026
|
15.45
|
201
|
46,624
|
80
|
47,207
|
-583
|
10,500
|
161,425
|
|
|
10/23/2026
|
15.45
|
100
|
93,538
|
89
|
100,082
|
-6,544
|
19,700
|
302,640
|
|
|
10/22/2026
|
15.70
|
120
|
123,727
|
130
|
154,645
|
-30,918
|
67,600
|
1,062,305
|
|
|
10/21/2026
|
15.85
|
174
|
182,837
|
169
|
255,941
|
-73,104
|
120,000
|
1,858,525
|
|
|
10/20/2026
|
15.90
|
151
|
133,431
|
187
|
221,476
|
-88,045
|
51,800
|
819,955
|
|
|
10/19/2026
|
15.90
|
279
|
261,372
|
230
|
191,190
|
70,182
|
101,200
|
1,603,740
|
|
|
10/16/2026
|
15.60
|
228
|
296,322
|
188
|
211,996
|
84,326
|
154,100
|
2,381,995
|
|
|
10/15/2026
|
15.35
|
91
|
86,439
|
107
|
56,830
|
29,609
|
24,700
|
369,760
|
|
|
10/14/2026
|
14.90
|
124
|
127,418
|
116
|
94,691
|
32,727
|
41,600
|
620,430
|
|
|
10/13/2026
|
15.05
|
138
|
106,650
|
146
|
101,733
|
4,917
|
43,800
|
660,080
|
|
|
10/12/2026
|
15.20
|
90
|
184,776
|
160
|
126,495
|
58,281
|
63,300
|
956,695
|
|
|
10/9/2026
|
15.00
|
147
|
100,728
|
258
|
157,809
|
-57,081
|
59,300
|
892,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|