|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
14,900
|
215,000
|
|
|
4/3/2025
|
14.95
|
103
|
93,598
|
107
|
155,050
|
-61,452
|
62,600
|
933,260
|
|
|
4/2/2025
|
15.60
|
58
|
43,090
|
46
|
22,564
|
20,526
|
7,000
|
108,390
|
|
|
4/1/2025
|
15.55
|
67
|
80,756
|
47
|
53,090
|
27,666
|
27,700
|
429,475
|
|
|
3/31/2025
|
15.50
|
76
|
68,266
|
72
|
90,662
|
-22,396
|
48,500
|
752,220
|
|
|
3/28/2025
|
15.70
|
67
|
68,598
|
75
|
57,282
|
11,316
|
24,800
|
387,190
|
|
|
3/27/2025
|
15.70
|
128
|
123,523
|
288
|
107,312
|
16,211
|
80,600
|
1,251,895
|
|
|
3/26/2025
|
15.80
|
82
|
57,688
|
75
|
49,380
|
8,308
|
16,000
|
253,660
|
|
|
3/25/2025
|
15.80
|
169
|
84,213
|
79
|
102,364
|
-18,151
|
47,300
|
740,260
|
|
|
3/24/2025
|
15.70
|
85
|
86,171
|
129
|
134,692
|
-48,521
|
42,200
|
656,300
|
|
|
3/21/2025
|
15.70
|
79
|
33,240
|
41
|
51,415
|
-18,175
|
9,300
|
146,065
|
|
|
3/20/2025
|
15.75
|
73
|
40,960
|
66
|
87,596
|
-46,636
|
14,800
|
233,065
|
|
|
3/19/2025
|
15.75
|
69
|
56,853
|
63
|
49,493
|
7,360
|
6,300
|
97,780
|
|
|
3/18/2025
|
15.75
|
42
|
54,454
|
62
|
77,746
|
-23,292
|
19,300
|
304,090
|
|
|
3/17/2025
|
15.60
|
57
|
41,877
|
55
|
59,567
|
-17,690
|
10,700
|
166,955
|
|
|
3/14/2025
|
15.60
|
39
|
50,762
|
75
|
75,231
|
-24,469
|
13,800
|
216,270
|
|
|
3/13/2025
|
15.70
|
30
|
36,296
|
61
|
38,183
|
-1,887
|
5,400
|
84,400
|
|
|
3/12/2025
|
15.70
|
69
|
76,552
|
86
|
143,791
|
-67,239
|
48,500
|
757,865
|
|
|
3/11/2025
|
15.60
|
30
|
71,144
|
54
|
129,187
|
-58,043
|
24,600
|
382,250
|
|
|
3/10/2025
|
15.50
|
76
|
92,947
|
65
|
116,325
|
-23,378
|
29,000
|
450,175
|
|
|
Page 1 of 2 Next>
|
|
|