|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
13.80
|
86
|
47,194
|
52
|
59,456
|
-12,262
|
11,400
|
157,445
|
|
|
9/15/2025
|
13.85
|
64
|
49,090
|
67
|
61,858
|
-12,768
|
8,700
|
120,720
|
|
|
9/12/2025
|
13.85
|
62
|
134,226
|
62
|
120,624
|
13,602
|
66,900
|
927,920
|
|
|
9/11/2025
|
13.80
|
70
|
40,522
|
43
|
57,227
|
-16,705
|
25,800
|
354,365
|
|
|
9/10/2025
|
13.80
|
50
|
34,203
|
63
|
113,162
|
-78,959
|
6,700
|
92,625
|
|
|
9/9/2025
|
13.85
|
49
|
75,369
|
52
|
105,384
|
-30,015
|
33,800
|
467,900
|
|
|
9/8/2025
|
13.85
|
83
|
240,016
|
55
|
77,720
|
162,296
|
28,900
|
399,095
|
|
|
9/5/2025
|
13.90
|
79
|
140,440
|
70
|
131,476
|
8,964
|
76,800
|
1,067,940
|
|
|
9/4/2025
|
13.90
|
115
|
184,716
|
63
|
240,469
|
-55,753
|
134,100
|
1,854,555
|
|
|
9/3/2025
|
13.80
|
102
|
66,425
|
76
|
140,202
|
-73,777
|
41,800
|
578,075
|
|
|
8/29/2025
|
13.80
|
85
|
208,240
|
52
|
244,404
|
-36,164
|
189,800
|
2,619,240
|
|
|
8/28/2025
|
13.80
|
56
|
45,355
|
54
|
70,457
|
-25,102
|
21,600
|
298,080
|
|
|
8/27/2025
|
13.80
|
71
|
42,569
|
60
|
66,276
|
-23,707
|
23,700
|
327,195
|
|
|
8/26/2025
|
13.80
|
76
|
35,336
|
52
|
41,186
|
-5,850
|
10,300
|
142,255
|
|
|
8/25/2025
|
13.75
|
69
|
48,595
|
74
|
83,969
|
-35,374
|
8,400
|
115,980
|
|
|
8/22/2025
|
13.75
|
83
|
70,241
|
57
|
79,434
|
-9,193
|
49,200
|
678,210
|
|
|
8/21/2025
|
13.85
|
71
|
65,264
|
50
|
55,814
|
9,450
|
28,200
|
389,480
|
|
|
8/20/2025
|
13.90
|
92
|
162,296
|
72
|
120,031
|
42,265
|
56,400
|
779,075
|
|
|
8/19/2025
|
13.90
|
75
|
312,757
|
88
|
162,718
|
150,039
|
87,800
|
1,223,100
|
|
|
8/18/2025
|
13.90
|
102
|
113,173
|
51
|
97,187
|
15,986
|
62,700
|
867,810
|
|
|
Page 1 of 1
|
|
|