Tuesday, February 18, 2025 8:38:26 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
15.70 -0.10/-0.63%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/17/2025 15.70 122 142,425 88 165,615 -23,190 92,500 1,441,380
2/14/2025 15.80 88 116,202 71 90,526 25,676 65,300 1,028,755
2/13/2025 15.75 74 60,656 56 60,908 -252 29,700 464,965
2/12/2025 15.75 48 82,444 50 38,605 43,839 10,400 163,950
2/11/2025 15.80 66 93,666 67 70,489 23,177 29,100 457,530
2/10/2025 15.90 64 54,854 59 61,111 -6,257 32,000 502,425
2/7/2025 15.60 65 49,367 62 80,030 -30,663 31,100 488,790
2/6/2025 15.85 51 42,078 52 35,420 6,658 6,400 100,625
2/5/2025 15.65 51 58,168 59 60,744 -2,576 22,200 351,785
2/4/2025 15.55 89 77,508 52 67,820 9,688 31,100 482,870
2/3/2025 15.90 57 84,011 42 58,522 25,489 32,300 508,230
1/24/2025 15.90 44 57,081 51 60,940 -3,859 28,700 456,325
1/23/2025 15.90 50 38,645 62 52,582 -13,937 10,900 172,595
1/22/2025 15.85 39 43,543 41 40,025 3,518 8,500 133,635
1/21/2025 15.75 57 96,819 60 66,962 29,857 28,000 435,760
1/20/2025 15.75 68 83,221 70 59,488 23,733 29,000 458,305
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.