|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
15.85
|
74
|
75,577
|
88
|
75,707
|
-130
|
40,900
|
642,275
|
|
|
12/31/2024
|
15.75
|
78
|
58,658
|
63
|
65,533
|
-6,875
|
21,100
|
330,290
|
|
|
12/30/2024
|
15.70
|
102
|
86,169
|
70
|
69,560
|
16,609
|
38,000
|
590,750
|
|
|
12/27/2024
|
15.60
|
90
|
72,926
|
102
|
129,663
|
-56,737
|
33,400
|
523,300
|
|
|
12/26/2024
|
15.90
|
77
|
96,221
|
118
|
81,638
|
14,583
|
22,800
|
362,890
|
|
|
12/25/2024
|
16.15
|
251
|
286,168
|
315
|
211,564
|
74,604
|
150,800
|
2,396,800
|
|
|
12/24/2024
|
15.40
|
108
|
127,401
|
92
|
59,789
|
67,612
|
26,400
|
404,190
|
|
|
12/23/2024
|
15.25
|
253
|
199,822
|
137
|
98,143
|
101,679
|
65,200
|
989,040
|
|
|
12/20/2024
|
15.00
|
58
|
103,289
|
44
|
39,926
|
63,363
|
2,300
|
34,420
|
|
|
12/19/2024
|
14.90
|
61
|
71,512
|
44
|
48,993
|
22,519
|
18,200
|
271,425
|
|
|
12/18/2024
|
15.00
|
55
|
158,946
|
55
|
49,405
|
109,541
|
23,200
|
346,325
|
|
|
12/17/2024
|
14.90
|
53
|
62,770
|
57
|
39,629
|
23,141
|
11,200
|
166,880
|
|
|
12/16/2024
|
15.05
|
47
|
62,639
|
67
|
36,191
|
26,448
|
5,200
|
78,060
|
|
|
12/13/2024
|
15.00
|
50
|
68,031
|
70
|
39,876
|
28,155
|
13,400
|
201,730
|
|
|
12/12/2024
|
15.10
|
70
|
98,130
|
86
|
54,798
|
43,332
|
18,500
|
277,265
|
|
|
12/11/2024
|
15.05
|
74
|
90,907
|
57
|
47,582
|
43,325
|
8,100
|
121,185
|
|
|
12/10/2024
|
15.05
|
88
|
91,730
|
63
|
55,260
|
36,470
|
14,500
|
216,505
|
|
|
12/9/2024
|
15.00
|
59
|
77,901
|
68
|
44,349
|
33,552
|
6,100
|
91,555
|
|
|
12/6/2024
|
15.00
|
98
|
236,207
|
83
|
109,241
|
126,966
|
42,500
|
631,325
|
|
|
12/5/2024
|
15.00
|
77
|
112,948
|
79
|
81,618
|
31,330
|
23,300
|
347,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|