|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.10
|
12.25
|
12.10
|
12.20
|
12.17
|
12.20
|
22,800
|
|
|
6/29/2026
|
-0.15/-1.21%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
5,600
|
|
|
6/26/2026
|
+0.20/+1.65%
|
11.95
|
12.65
|
11.95
|
12.35
|
12.17
|
12.35
|
3,900
|
|
|
6/25/2026
|
+0.05/+0.41%
|
12.15
|
12.50
|
12.15
|
12.15
|
12.37
|
12.15
|
18,800
|
|
|
6/24/2026
|
-0.15/-1.22%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.18
|
12.10
|
22,200
|
|
|
6/23/2026
|
-0.25/-2.00%
|
12.50
|
12.50
|
12.25
|
12.25
|
12.35
|
12.25
|
32,900
|
|
|
6/22/2026
|
-0.05/-0.40%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.35
|
12.50
|
25,000
|
|
|
6/19/2026
|
-0.05/-0.40%
|
12.70
|
12.85
|
12.30
|
12.55
|
12.49
|
12.55
|
33,800
|
|
|
6/18/2026
|
-0.05/-0.36%
|
13.95
|
13.95
|
13.75
|
13.80
|
13.80
|
12.60
|
112,500
|
|
|
6/17/2026
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.80
|
13.85
|
13.87
|
12.65
|
84,100
|
|
|
6/16/2026
|
+0.20/+1.47%
|
13.70
|
13.90
|
13.60
|
13.85
|
13.75
|
12.65
|
64,300
|
|
|
6/15/2026
|
+0.10/+0.74%
|
13.60
|
13.65
|
13.45
|
13.65
|
13.57
|
12.46
|
12,300
|
|
|
6/12/2026
|
-0.10/-0.73%
|
13.55
|
13.60
|
13.55
|
13.55
|
13.59
|
12.37
|
7,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.65
|
13.54
|
12.46
|
31,600
|
|
|
6/10/2026
|
-0.05/-0.36%
|
13.70
|
13.70
|
13.55
|
13.65
|
13.59
|
12.46
|
20,700
|
|
|
6/9/2026
|
+0.30/+2.24%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
12.51
|
104,100
|
|
|
6/8/2026
|
-0.15/-1.11%
|
13.55
|
13.65
|
13.40
|
13.40
|
13.51
|
12.23
|
30,200
|
|
|
6/5/2026
|
-0.05/-0.37%
|
13.60
|
13.70
|
13.55
|
13.55
|
13.63
|
12.37
|
33,700
|
|
|
6/4/2026
|
+0.10/+0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.55
|
12.42
|
5,000
|
|
|
6/3/2026
|
-0.10/-0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.51
|
12.33
|
15,200
|
|
|