Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2025
|
+0.05/+0.36%
|
13.80
|
13.80
|
13.65
|
13.75
|
13.79
|
13.75
|
20,500
|
|
9/26/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.65
|
13.70
|
13.71
|
13.70
|
10,400
|
|
9/25/2025
|
-0.10/-0.72%
|
13.85
|
13.85
|
13.65
|
13.70
|
13.72
|
13.70
|
8,200
|
|
9/24/2025
|
+0.05/+0.36%
|
13.80
|
13.80
|
13.65
|
13.80
|
13.70
|
13.80
|
15,600
|
|
9/23/2025
|
+0.05/+0.36%
|
13.70
|
13.80
|
13.70
|
13.75
|
13.73
|
13.75
|
7,400
|
|
9/22/2025
|
-0.05/-0.36%
|
13.75
|
13.75
|
13.70
|
13.70
|
13.71
|
13.70
|
13,700
|
|
9/19/2025
|
+0.05/+0.36%
|
13.75
|
13.85
|
13.65
|
13.75
|
13.70
|
13.75
|
31,200
|
|
9/18/2025
|
-0.15/-1.08%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.72
|
13.70
|
32,800
|
|
9/17/2025
|
+0.05/+0.36%
|
13.85
|
13.85
|
13.75
|
13.85
|
13.81
|
13.85
|
31,500
|
|
9/16/2025
|
-0.05/-0.36%
|
13.85
|
13.85
|
13.80
|
13.80
|
13.81
|
13.80
|
11,400
|
|
9/15/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.85
|
13.88
|
13.85
|
8,700
|
|
9/12/2025
|
+0.05/+0.36%
|
13.80
|
13.90
|
13.70
|
13.85
|
13.87
|
13.85
|
66,900
|
|
9/11/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.74
|
13.80
|
25,800
|
|
9/10/2025
|
-0.05/-0.36%
|
13.85
|
13.90
|
13.80
|
13.80
|
13.82
|
13.80
|
6,700
|
|
9/9/2025
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.80
|
13.85
|
13.84
|
13.85
|
33,800
|
|
9/8/2025
|
-0.05/-0.36%
|
13.85
|
13.85
|
13.70
|
13.85
|
13.81
|
13.85
|
28,900
|
|
9/5/2025
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.80
|
13.90
|
13.91
|
13.90
|
76,800
|
|
9/4/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.83
|
13.90
|
134,100
|
|
9/3/2025
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.70
|
13.80
|
13.83
|
13.80
|
41,800
|
|
8/29/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
189,800
|
|
|