|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
+0.10/+0.63%
|
15.75
|
15.90
|
15.60
|
15.85
|
15.70
|
15.85
|
40,900
|
|
|
12/31/2024
|
+0.05/+0.32%
|
15.80
|
15.80
|
15.60
|
15.75
|
15.65
|
15.75
|
21,100
|
|
|
12/30/2024
|
+0.10/+0.64%
|
15.60
|
15.80
|
15.45
|
15.70
|
15.55
|
15.70
|
38,000
|
|
|
12/27/2024
|
-0.30/-1.89%
|
15.95
|
15.95
|
15.50
|
15.60
|
15.67
|
15.60
|
33,400
|
|
|
12/26/2024
|
-0.25/-1.55%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.92
|
15.90
|
22,800
|
|
|
12/25/2024
|
+0.75/+4.87%
|
15.45
|
16.25
|
15.45
|
16.15
|
15.89
|
16.15
|
150,800
|
|
|
12/24/2024
|
+0.15/+0.98%
|
15.25
|
15.45
|
15.25
|
15.40
|
15.31
|
15.40
|
26,400
|
|
|
12/23/2024
|
+0.25/+1.67%
|
15.05
|
15.35
|
15.00
|
15.25
|
15.17
|
15.25
|
65,200
|
|
|
12/20/2024
|
+0.10/+0.67%
|
14.95
|
15.00
|
14.95
|
15.00
|
14.97
|
15.00
|
2,300
|
|
|
12/19/2024
|
-0.10/-0.67%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.91
|
14.90
|
18,200
|
|
|
12/18/2024
|
+0.10/+0.67%
|
14.90
|
15.05
|
14.85
|
15.00
|
14.93
|
15.00
|
23,200
|
|
|
12/17/2024
|
-0.15/-1.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11,200
|
|
|
12/16/2024
|
+0.05/+0.33%
|
15.00
|
15.05
|
14.90
|
15.05
|
15.01
|
15.05
|
5,200
|
|
|
12/13/2024
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.95
|
15.00
|
15.05
|
15.00
|
13,400
|
|
|
12/12/2024
|
+0.05/+0.33%
|
15.05
|
15.10
|
14.90
|
15.10
|
14.99
|
15.10
|
18,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
14.85
|
15.05
|
14.85
|
15.05
|
14.96
|
15.05
|
8,100
|
|
|
12/10/2024
|
+0.05/+0.33%
|
15.05
|
15.05
|
14.85
|
15.05
|
14.93
|
15.05
|
14,500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
14.95
|
15.05
|
14.90
|
15.00
|
15.01
|
15.00
|
6,100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.75
|
15.00
|
14.85
|
15.00
|
42,500
|
|
|
12/5/2024
|
+0.05/+0.33%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
23,300
|
|
|