|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
-0.80/-5.46%
|
14.65
|
14.65
|
13.70
|
13.85
|
13.94
|
13.85
|
31,800
|
|
|
11/4/2026
|
-0.10/-0.68%
|
14.75
|
14.75
|
14.25
|
14.65
|
14.62
|
14.65
|
1,200
|
|
|
11/3/2026
|
+0.60/+4.24%
|
14.15
|
14.75
|
14.00
|
14.75
|
14.38
|
14.75
|
17,400
|
|
|
11/2/2026
|
-0.50/-3.41%
|
14.65
|
14.65
|
13.90
|
14.15
|
14.16
|
14.15
|
44,000
|
|
|
10/30/2026
|
-0.05/-0.34%
|
14.60
|
14.70
|
14.40
|
14.65
|
14.58
|
14.65
|
9,500
|
|
|
10/29/2026
|
-0.60/-3.92%
|
15.25
|
15.80
|
14.25
|
14.70
|
14.45
|
14.70
|
207,500
|
|
|
10/28/2026
|
-0.15/-0.97%
|
15.40
|
15.45
|
15.00
|
15.30
|
15.17
|
15.30
|
39,500
|
|
|
10/27/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.45
|
15.51
|
15.45
|
12,800
|
|
|
10/26/2026
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.15
|
15.45
|
15.37
|
15.45
|
10,500
|
|
|
10/23/2026
|
-0.25/-1.59%
|
15.20
|
15.55
|
15.15
|
15.45
|
15.36
|
15.45
|
19,700
|
|
|
10/22/2026
|
-0.15/-0.95%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.71
|
15.70
|
67,600
|
|
|
10/21/2026
|
-0.05/-0.31%
|
15.90
|
15.90
|
15.10
|
15.85
|
15.49
|
15.85
|
120,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.60
|
15.90
|
15.83
|
15.90
|
51,800
|
|
|
10/19/2026
|
+0.30/+1.92%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.85
|
15.90
|
101,200
|
|
|
10/16/2026
|
+0.25/+1.63%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.46
|
15.60
|
154,100
|
|
|
10/15/2026
|
+0.45/+3.02%
|
14.85
|
15.35
|
14.80
|
15.35
|
14.97
|
15.35
|
24,700
|
|
|
10/14/2026
|
-0.15/-1.00%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.91
|
14.90
|
41,600
|
|
|
10/13/2026
|
-0.15/-0.99%
|
15.20
|
15.25
|
15.05
|
15.05
|
15.07
|
15.05
|
43,800
|
|
|
10/12/2026
|
+0.20/+1.33%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.11
|
15.20
|
63,300
|
|
|
10/9/2026
|
-0.40/-2.60%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.05
|
15.00
|
59,300
|
|
|