|
|
Closing price on 9/28/2016
|
|
| Open |
11.20 |
| High |
11.25 |
| Low |
11.10 |
| Volume |
26,860 |
| Split-adjusted Price |
5.60 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2016
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.10
|
11.20
|
11.17
|
5.60
|
26,860
|
|
|
9/27/2016
|
-0.30 / -2.62%
|
11.35
|
11.35
|
11.00
|
11.15
|
11.10
|
5.58
|
13,510
|
|
|
9/26/2016
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.10
|
11.45
|
11.19
|
5.73
|
7,330
|
|
|
9/23/2016
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.20
|
11.45
|
11.50
|
5.73
|
8,260
|
|
|
9/22/2016
|
+0.15 / +1.33%
|
11.45
|
11.50
|
11.10
|
11.45
|
11.28
|
5.73
|
28,730
|
|
|
9/21/2016
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.06
|
5.65
|
26,490
|
|
|
9/20/2016
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.04
|
5.50
|
69,410
|
|
|
9/19/2016
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.20
|
11.40
|
11.35
|
5.70
|
40,000
|
|
|
9/16/2016
|
+0.15 / +1.32%
|
11.30
|
11.70
|
11.20
|
11.50
|
11.38
|
5.75
|
25,560
|
|
|
9/15/2016
|
-0.15 / -1.30%
|
11.40
|
11.80
|
11.25
|
11.35
|
11.41
|
5.68
|
11,740
|
|
|
9/14/2016
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.49
|
5.75
|
65,120
|
|
|
9/13/2016
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.25
|
11.50
|
11.47
|
5.75
|
42,040
|
|
|
9/12/2016
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
5.80
|
217,900
|
|
|
9/9/2016
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.69
|
5.85
|
123,700
|
|
|
9/8/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.60
|
5.90
|
103,270
|
|
|
9/7/2016
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.20
|
11.80
|
11.58
|
5.90
|
534,760
|
|
|
9/6/2016
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.29
|
5.65
|
127,110
|
|
|
9/5/2016
|
+0.50 / +4.67%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.04
|
5.60
|
236,250
|
|
|
9/1/2016
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.60
|
5.35
|
271,890
|
|
|
8/31/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.47
|
5.25
|
19,200
|
|
|
8/30/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.25
|
6,700
|
|
|
8/29/2016
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.45
|
5.25
|
20,200
|
|
|
8/26/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
5.30
|
19,580
|
|
|
8/25/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.25
|
11,750
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.46
|
5.25
|
24,480
|
|
|
8/23/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
5.25
|
17,310
|
|
|
8/22/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.45
|
5.25
|
22,510
|
|
|
8/19/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.30
|
49,650
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.51
|
5.30
|
36,520
|
|
|
8/17/2016
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.30
|
105,800
|
|
|
|
|
|