|
|
Closing price on 9/14/2026
|
|
| Open |
14.30 |
| High |
15.15 |
| Low |
14.15 |
| Volume |
231,700 |
| Split-adjusted Price |
14.75 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2026
|
+0.55 / +3.87%
|
14.30
|
15.15
|
14.15
|
14.75
|
14.84
|
14.75
|
231,700
|
|
|
9/11/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.95
|
14.20
|
14.12
|
14.20
|
34,000
|
|
|
9/10/2026
|
+0.40 / +2.90%
|
13.95
|
14.20
|
13.85
|
14.20
|
14.10
|
14.20
|
117,600
|
|
|
9/9/2026
|
-0.15 / -1.08%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
52,600
|
|
|
9/8/2026
|
0.00 / 0.00%
|
13.80
|
13.95
|
13.65
|
13.95
|
13.84
|
13.95
|
14,600
|
|
|
9/7/2026
|
+0.15 / +1.09%
|
13.45
|
14.10
|
13.45
|
13.95
|
13.91
|
13.95
|
50,900
|
|
|
9/4/2026
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.20
|
13.80
|
13.41
|
13.80
|
32,800
|
|
|
9/3/2026
|
-0.50 / -3.55%
|
13.95
|
13.95
|
13.60
|
13.60
|
13.69
|
13.60
|
82,400
|
|
|
8/28/2026
|
-0.10 / -0.70%
|
13.65
|
14.15
|
13.65
|
14.10
|
13.91
|
14.10
|
41,800
|
|
|
8/27/2026
|
+0.50 / +3.65%
|
13.80
|
14.35
|
13.75
|
14.20
|
14.07
|
14.20
|
176,400
|
|
|
8/26/2026
|
+0.85 / +6.61%
|
12.85
|
13.70
|
12.85
|
13.70
|
13.53
|
13.70
|
228,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.80
|
12.85
|
12.84
|
12.85
|
12,100
|
|
|
8/24/2026
|
+0.15 / +1.18%
|
12.65
|
13.00
|
12.65
|
12.85
|
12.78
|
12.85
|
4,500
|
|
|
8/21/2026
|
+0.05 / +0.40%
|
12.60
|
13.00
|
12.60
|
12.70
|
12.68
|
12.70
|
60,700
|
|
|
8/20/2026
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.67
|
12.65
|
7,900
|
|
|
8/19/2026
|
-0.05 / -0.39%
|
12.75
|
12.75
|
12.70
|
12.70
|
12.71
|
12.70
|
41,800
|
|
|
8/18/2026
|
+0.05 / +0.39%
|
12.85
|
12.85
|
12.70
|
12.75
|
12.77
|
12.75
|
33,600
|
|
|
8/17/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.78
|
12.70
|
26,600
|
|
|
8/14/2026
|
-0.05 / -0.39%
|
12.60
|
12.80
|
12.55
|
12.80
|
12.71
|
12.80
|
9,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
12.60
|
12.85
|
12.60
|
12.85
|
12.78
|
12.85
|
9,800
|
|
|
8/12/2026
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.70
|
12.85
|
12.83
|
12.85
|
36,300
|
|
|
8/11/2026
|
-0.10 / -0.77%
|
12.85
|
12.95
|
12.85
|
12.90
|
12.90
|
12.90
|
15,100
|
|
|
8/10/2026
|
+0.20 / +1.56%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.18
|
13.00
|
14,200
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.55
|
13.00
|
12.55
|
12.80
|
12.93
|
12.80
|
29,000
|
|
|
8/6/2026
|
-0.20 / -1.54%
|
12.95
|
13.00
|
12.80
|
12.80
|
12.93
|
12.80
|
63,200
|
|
|
8/5/2026
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.75
|
13.00
|
12.92
|
13.00
|
20,800
|
|
|
8/4/2026
|
-0.30 / -2.27%
|
12.95
|
13.00
|
12.90
|
12.90
|
12.93
|
12.90
|
3,500
|
|
|
8/3/2026
|
+0.60 / +4.76%
|
12.60
|
13.45
|
12.45
|
13.20
|
13.07
|
13.20
|
173,400
|
|
|
7/31/2026
|
+0.05 / +0.40%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.62
|
12.60
|
40,600
|
|
|
7/30/2026
|
+0.35 / +2.87%
|
12.25
|
12.55
|
12.25
|
12.55
|
12.46
|
12.55
|
26,000
|
|
|
|
|
|