|
|
Closing price on 8/9/2021
|
|
| Open |
16.90 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
24,400 |
| Split-adjusted Price |
13.73 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.05
|
13.73
|
24,400
|
|
|
8/6/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
13.57
|
54,000
|
|
|
8/5/2021
|
+0.20 / +1.18%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.08
|
13.73
|
15,400
|
|
|
8/4/2021
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.01
|
13.57
|
17,400
|
|
|
8/3/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.84
|
13.49
|
19,600
|
|
|
8/2/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.57
|
13.49
|
99,000
|
|
|
7/30/2021
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.72
|
13.41
|
11,600
|
|
|
7/29/2021
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.79
|
13.33
|
5,300
|
|
|
7/28/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
13.25
|
1,800
|
|
|
7/27/2021
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.50
|
13.25
|
3,100
|
|
|
7/26/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.60
|
13.17
|
4,900
|
|
|
7/23/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
13.25
|
1,500
|
|
|
7/22/2021
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.20
|
16.70
|
16.43
|
13.33
|
8,400
|
|
|
7/21/2021
|
+0.10 / +0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.19
|
13.09
|
2,100
|
|
|
7/20/2021
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.85
|
16.30
|
16.13
|
13.01
|
6,200
|
|
|
7/19/2021
|
-0.50 / -3.03%
|
15.70
|
16.75
|
15.70
|
16.00
|
16.06
|
12.77
|
19,300
|
|
|
7/16/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.51
|
13.17
|
8,600
|
|
|
7/15/2021
|
+0.30 / +1.84%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.44
|
13.25
|
9,000
|
|
|
7/14/2021
|
+0.10 / +0.62%
|
16.80
|
16.80
|
16.20
|
16.30
|
16.30
|
13.01
|
8,100
|
|
|
7/13/2021
|
+0.15 / +0.93%
|
16.50
|
16.50
|
16.05
|
16.20
|
16.16
|
12.93
|
22,400
|
|
|
7/12/2021
|
-1.10 / -6.41%
|
17.15
|
17.15
|
16.00
|
16.05
|
16.30
|
12.81
|
95,200
|
|
|
7/9/2021
|
-0.15 / -0.87%
|
17.15
|
17.30
|
16.80
|
17.15
|
17.10
|
13.69
|
45,200
|
|
|
7/8/2021
|
-0.60 / -3.35%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.33
|
13.81
|
119,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.41
|
14.29
|
38,200
|
|
|
7/6/2021
|
-0.30 / -1.65%
|
18.40
|
18.45
|
17.90
|
17.90
|
18.20
|
14.29
|
89,800
|
|
|
7/5/2021
|
+0.55 / +3.12%
|
18.10
|
18.30
|
17.80
|
18.20
|
18.07
|
14.53
|
247,300
|
|
|
7/2/2021
|
+0.20 / +1.15%
|
17.45
|
17.65
|
17.45
|
17.65
|
17.56
|
14.09
|
62,400
|
|
|
7/1/2021
|
+0.10 / +0.58%
|
17.35
|
17.50
|
17.30
|
17.45
|
17.40
|
13.93
|
23,100
|
|
|
6/30/2021
|
+0.20 / +1.17%
|
17.15
|
17.60
|
17.15
|
17.35
|
17.31
|
13.85
|
30,500
|
|
|
6/29/2021
|
-0.15 / -0.87%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.24
|
13.69
|
29,300
|
|
|
|
|
|