|
|
Closing price on 8/5/2019
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.35 |
| Volume |
9,540 |
| Split-adjusted Price |
9.07 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.35
|
14.60
|
14.36
|
9.07
|
9,540
|
|
|
8/2/2019
|
+0.10 / +0.69%
|
14.45
|
14.60
|
14.45
|
14.60
|
14.51
|
9.07
|
17,580
|
|
|
8/1/2019
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
9.01
|
8,330
|
|
|
7/31/2019
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
9.07
|
187,540
|
|
|
7/30/2019
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.40
|
14.65
|
14.52
|
9.11
|
66,860
|
|
|
7/29/2019
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.56
|
9.14
|
6,250
|
|
|
7/26/2019
|
0.00 / 0.00%
|
14.30
|
14.55
|
14.20
|
14.50
|
14.29
|
9.01
|
11,480
|
|
|
7/25/2019
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.50
|
14.50
|
14.51
|
9.01
|
2,250
|
|
|
7/24/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.53
|
9.01
|
9,520
|
|
|
7/23/2019
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.56
|
9.07
|
19,020
|
|
|
7/22/2019
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.05
|
14.50
|
14.45
|
9.01
|
17,720
|
|
|
7/19/2019
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.50
|
14.65
|
14.65
|
9.11
|
4,690
|
|
|
7/18/2019
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.40
|
14.65
|
14.48
|
9.11
|
19,960
|
|
|
7/17/2019
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.68
|
9.07
|
5,320
|
|
|
7/16/2019
|
0.00 / 0.00%
|
14.35
|
14.80
|
14.35
|
14.50
|
14.49
|
9.01
|
8,210
|
|
|
7/15/2019
|
+0.15 / +1.05%
|
14.70
|
14.70
|
14.35
|
14.50
|
14.55
|
9.01
|
1,650
|
|
|
7/12/2019
|
-0.45 / -3.04%
|
14.70
|
14.70
|
14.35
|
14.35
|
14.49
|
8.92
|
2,830
|
|
|
7/11/2019
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.35
|
14.80
|
14.64
|
9.20
|
300
|
|
|
7/10/2019
|
-0.10 / -0.68%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.71
|
9.14
|
4,160
|
|
|
7/9/2019
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
9.20
|
18,060
|
|
|
7/8/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.10
|
14.70
|
14.54
|
9.14
|
3,990
|
|
|
7/5/2019
|
-0.05 / -0.34%
|
14.45
|
14.75
|
14.45
|
14.70
|
14.72
|
9.14
|
5,980
|
|
|
7/4/2019
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.50
|
14.75
|
14.54
|
9.17
|
8,460
|
|
|
7/3/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.20
|
400
|
|
|
7/2/2019
|
+0.20 / +1.37%
|
14.50
|
14.95
|
14.30
|
14.80
|
14.80
|
9.20
|
12,770
|
|
|
7/1/2019
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.85
|
9.07
|
13,270
|
|
|
6/28/2019
|
+0.70 / +4.93%
|
14.10
|
15.10
|
14.10
|
14.90
|
14.61
|
9.26
|
11,360
|
|
|
6/27/2019
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.16
|
8.83
|
4,730
|
|
|
6/26/2019
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.03
|
8.70
|
11,260
|
|
|
6/25/2019
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.06
|
8.70
|
3,840
|
|
|
|
|
|