|
|
Closing price on 8/30/2023
|
|
| Open |
15.70 |
| High |
15.75 |
| Low |
15.60 |
| Volume |
20,500 |
| Split-adjusted Price |
14.63 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
+0.05 / +0.32%
|
15.70
|
15.75
|
15.60
|
15.75
|
15.68
|
14.63
|
20,500
|
|
|
8/29/2023
|
-0.05 / -0.32%
|
15.50
|
15.75
|
15.30
|
15.70
|
15.50
|
14.59
|
36,800
|
|
|
8/28/2023
|
+0.15 / +0.96%
|
15.60
|
15.75
|
15.50
|
15.75
|
15.55
|
14.63
|
33,800
|
|
|
8/25/2023
|
-0.10 / -0.64%
|
15.65
|
15.65
|
15.50
|
15.60
|
15.57
|
14.49
|
10,700
|
|
|
8/24/2023
|
-0.10 / -0.63%
|
15.45
|
15.75
|
15.45
|
15.70
|
15.61
|
14.59
|
5,400
|
|
|
8/23/2023
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.63
|
14.68
|
12,500
|
|
|
8/22/2023
|
+0.05 / +0.32%
|
15.55
|
15.80
|
15.30
|
15.60
|
15.58
|
14.49
|
6,500
|
|
|
8/21/2023
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.35
|
15.55
|
15.46
|
14.45
|
61,500
|
|
|
8/18/2023
|
-0.40 / -2.50%
|
15.85
|
16.00
|
15.60
|
15.60
|
15.74
|
14.49
|
90,500
|
|
|
8/17/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.80
|
16.00
|
15.91
|
14.86
|
88,200
|
|
|
8/16/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.95
|
16.00
|
16.01
|
14.86
|
52,600
|
|
|
8/15/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.08
|
14.96
|
16,600
|
|
|
8/14/2023
|
-0.10 / -0.62%
|
16.35
|
16.35
|
16.00
|
16.10
|
16.14
|
14.96
|
43,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.16
|
15.05
|
46,000
|
|
|
8/10/2023
|
+0.05 / +0.31%
|
16.25
|
16.35
|
16.05
|
16.20
|
16.17
|
15.05
|
58,600
|
|
|
8/9/2023
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.10
|
16.15
|
16.18
|
15.00
|
53,000
|
|
|
8/8/2023
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.04
|
15.05
|
51,800
|
|
|
8/7/2023
|
+0.10 / +0.63%
|
16.05
|
16.10
|
16.00
|
16.00
|
16.06
|
14.86
|
59,500
|
|
|
8/4/2023
|
+0.20 / +1.25%
|
16.25
|
16.25
|
16.05
|
16.20
|
16.10
|
14.77
|
58,000
|
|
|
8/3/2023
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
14.59
|
61,500
|
|
|
8/2/2023
|
-0.15 / -0.92%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.17
|
14.77
|
133,300
|
|
|
8/1/2023
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.25
|
16.35
|
16.31
|
14.91
|
65,800
|
|
|
7/31/2023
|
+0.10 / +0.62%
|
16.25
|
16.35
|
16.25
|
16.35
|
16.27
|
14.91
|
100,800
|
|
|
7/28/2023
|
+0.10 / +0.62%
|
16.25
|
16.30
|
16.15
|
16.25
|
16.20
|
14.82
|
263,900
|
|
|
7/27/2023
|
-0.20 / -1.22%
|
16.35
|
16.35
|
16.05
|
16.15
|
16.21
|
14.73
|
80,500
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.35
|
16.27
|
14.91
|
37,400
|
|
|
7/25/2023
|
0.00 / 0.00%
|
16.35
|
16.40
|
16.15
|
16.35
|
16.23
|
14.91
|
171,000
|
|
|
7/24/2023
|
-0.05 / -0.30%
|
16.45
|
16.50
|
16.25
|
16.35
|
16.38
|
14.91
|
64,500
|
|
|
7/21/2023
|
+0.20 / +1.23%
|
16.65
|
16.80
|
16.40
|
16.40
|
16.50
|
14.95
|
136,300
|
|
|
7/20/2023
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.12
|
14.77
|
77,700
|
|
|
|
|
|