|
|
Closing price on 8/3/2016
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
53,160 |
| Split-adjusted Price |
5.10 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.27
|
5.10
|
53,160
|
|
|
8/2/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
5.20
|
93,780
|
|
|
8/1/2016
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
5.20
|
23,000
|
|
|
7/29/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
5.15
|
75,140
|
|
|
7/28/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.57
|
5.25
|
13,810
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
5.30
|
29,370
|
|
|
7/26/2016
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
5.30
|
61,260
|
|
|
7/25/2016
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
5.25
|
27,640
|
|
|
7/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
5.35
|
27,950
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.62
|
5.35
|
45,000
|
|
|
7/20/2016
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
5.35
|
40,600
|
|
|
7/19/2016
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.72
|
5.30
|
75,340
|
|
|
7/18/2016
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
5.35
|
38,000
|
|
|
7/15/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.72
|
5.30
|
123,810
|
|
|
7/14/2016
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.72
|
5.35
|
136,470
|
|
|
7/13/2016
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.30
|
45,860
|
|
|
7/12/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
75,270
|
|
|
7/11/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
5.30
|
56,220
|
|
|
7/8/2016
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
5.30
|
49,440
|
|
|
7/7/2016
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.60
|
5.35
|
130,010
|
|
|
7/6/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
5.25
|
54,940
|
|
|
7/5/2016
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.57
|
5.30
|
55,180
|
|
|
7/4/2016
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
5.25
|
64,650
|
|
|
7/1/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.53
|
5.35
|
33,240
|
|
|
6/30/2016
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.57
|
5.40
|
60,570
|
|
|
6/29/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.33
|
5.20
|
120,440
|
|
|
6/28/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.22
|
5.20
|
28,190
|
|
|
6/27/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
5.15
|
20,380
|
|
|
6/24/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.22
|
5.15
|
208,220
|
|
|
6/23/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
5.25
|
17,080
|
|
|
|
|
|